2019-03-12T08:12:04.558Z|I-OCEAN7-304-0616641|  26.90   8.840  35.861  33.796 1484.5624   102.1    9.52 04:54:51.04M
2019-03-12T08:12:09.623Z|I-OCEAN7-304-0616641|  26.91   8.840  35.862  33.797 1484.5637   102.0    9.52 04:54:56.10M
2019-03-12T08:12:14.688Z|I-OCEAN7-304-0616641|  26.98   8.840  35.863  33.798 1484.5664   101.9    9.51 04:55:01.17M
2019-03-12T08:12:19.753Z|I-OCEAN7-304-0616641|  26.94   8.840  35.864  33.799 1484.5671   101.7    9.48 04:55:06.23M
2019-03-12T08:12:24.819Z|I-OCEAN7-304-0616641|  26.96   8.841  35.865  33.800 1484.5698   100.7    9.40 04:55:11.29M
2019-03-12T08:12:29.884Z|I-OCEAN7-304-0616641|  26.92   8.841  35.867  33.801 1484.5713   100.6    9.39 04:55:16.36M
2019-03-12T08:12:34.944Z|I-OCEAN7-304-0616641|  26.98   8.841  35.870  33.805 1484.5760   100.5    9.37 04:55:21.42M
2019-03-12T08:12:40.009Z|I-OCEAN7-304-0616641|  26.94   8.840  35.870  33.805 1484.5754   101.0    9.43 04:55:26.48M
2019-03-12T08:12:45.080Z|I-OCEAN7-304-0616641|  26.95   8.840  35.870  33.805 1484.5747   101.0    9.42 04:55:31.55M
2019-03-12T08:12:50.140Z|I-OCEAN7-304-0616641|  26.89   8.840  35.870  33.805 1484.5737   101.2    9.44 04:55:36.61M
2019-03-12T08:12:55.210Z|I-OCEAN7-304-0616641|  27.01   8.840  35.870  33.805 1484.5748   101.0    9.43 04:55:41.67M