2019-03-12T08:03:02.891Z|I-OCEAN7-304-0616641| 26.87 8.842 35.867 33.801 1484.5737 100.0 9.33 04:45:49.33M 2019-03-12T08:03:07.956Z|I-OCEAN7-304-0616641| 26.87 8.842 35.867 33.801 1484.5739 99.9 9.32 04:45:54.40M 2019-03-12T08:03:13.021Z|I-OCEAN7-304-0616641| 26.90 8.842 35.867 33.800 1484.5740 100.3 9.36 04:45:59.46M 2019-03-12T08:03:18.086Z|I-OCEAN7-304-0616641| 26.91 8.842 35.867 33.801 1484.5736 100.8 9.40 04:46:04.53M 2019-03-12T08:03:23.151Z|I-OCEAN7-304-0616641| 26.89 8.841 35.867 33.800 1484.5729 100.7 9.39 04:46:09.59M 2019-03-12T08:03:28.217Z|I-OCEAN7-304-0616641| 26.88 8.841 35.866 33.800 1484.5709 100.1 9.34 04:46:14.65M 2019-03-12T08:03:33.282Z|I-OCEAN7-304-0616641| 26.88 8.841 35.866 33.801 1484.5703 100.5 9.37 04:46:19.72M 2019-03-12T08:03:38.347Z|I-OCEAN7-304-0616641| 26.94 8.840 35.866 33.801 1484.5699 100.9 9.41 04:46:24.78M 2019-03-12T08:03:43.412Z|I-OCEAN7-304-0616641| 26.81 8.840 35.866 33.802 1484.5671 100.8 9.41 04:46:29.85M 2019-03-12T08:03:48.472Z|I-OCEAN7-304-0616641| 26.92 8.839 35.866 33.802 1484.5673 101.0 9.42 04:46:34.91M 2019-03-12T08:03:53.538Z|I-OCEAN7-304-0616641| 26.87 8.839 35.866 33.802 1484.5660 101.0 9.42 04:46:39.97M 2019-03-12T08:03:58.603Z|I-OCEAN7-304-0616641| 26.95 8.839 35.866 33.803 1484.5668 100.9 9.41 04:46:45.05M