2019-03-12T07:46:00.069Z|I-OCEAN7-304-0616641|  26.83   8.835  35.857  33.796 1484.5439   101.7    9.49 04:28:46.46M
2019-03-12T07:46:05.134Z|I-OCEAN7-304-0616641|  26.83   8.835  35.857  33.796 1484.5444   101.1    9.43 04:28:51.52M
2019-03-12T07:46:10.199Z|I-OCEAN7-304-0616641|  26.83   8.835  35.857  33.796 1484.5444   100.3    9.36 04:28:56.59M
2019-03-12T07:46:15.265Z|I-OCEAN7-304-0616641|  26.85   8.836  35.858  33.797 1484.5455   100.0    9.33 04:29:01.65M
2019-03-12T07:46:20.330Z|I-OCEAN7-304-0616641|  26.87   8.836  35.858  33.797 1484.5460   100.7    9.40 04:29:06.71M
2019-03-12T07:46:25.400Z|I-OCEAN7-304-0616641|  26.82   8.836  35.858  33.796 1484.5464   101.0    9.43 04:29:11.78M
2019-03-12T07:46:30.460Z|I-OCEAN7-304-0616641|  26.93   8.836  35.858  33.797 1484.5492   101.9    9.51 04:29:16.84M
2019-03-12T07:46:35.525Z|I-OCEAN7-304-0616641|  26.84   8.836  35.859  33.797 1484.5493   102.5    9.56 04:29:21.91M
2019-03-12T07:46:40.591Z|I-OCEAN7-304-0616641|  26.88   8.837  35.860  33.798 1484.5511   102.0    9.52 04:29:26.97M
2019-03-12T07:46:45.656Z|I-OCEAN7-304-0616641|  26.74   8.837  35.860  33.798 1484.5498   102.0    9.52 04:29:32.05M
2019-03-12T07:46:50.716Z|I-OCEAN7-304-0616641|  26.91   8.837  35.860  33.798 1484.5529   102.5    9.56 04:29:37.12M
2019-03-12T07:46:55.786Z|I-OCEAN7-304-0616641|  26.84   8.837  35.860  33.798 1484.5525   102.9    9.60 04:29:42.18M