2019-03-12T07:18:03.630Z|I-OCEAN7-304-0616641|  26.67   8.834  35.842  33.782 1484.5186   102.4    9.56 04:00:49.92M
2019-03-12T07:18:08.690Z|I-OCEAN7-304-0616641|  26.74   8.834  35.843  33.782 1484.5206   102.8    9.60 04:00:55.00M
2019-03-12T07:18:13.760Z|I-OCEAN7-304-0616641|  26.79   8.834  35.843  33.783 1484.5223   103.2    9.63 04:01:00.07M
2019-03-12T07:18:18.820Z|I-OCEAN7-304-0616641|  26.69   8.834  35.844  33.784 1484.5221   103.4    9.65 04:01:05.13M
2019-03-12T07:18:23.886Z|I-OCEAN7-304-0616641|  26.76   8.834  35.844  33.783 1484.5233   103.3    9.64 04:01:10.20M
2019-03-12T07:18:28.951Z|I-OCEAN7-304-0616641|  26.72   8.834  35.844  33.784 1484.5226   102.7    9.59 04:01:15.26M
2019-03-12T07:18:34.016Z|I-OCEAN7-304-0616641|  26.72   8.834  35.843  33.783 1484.5223   102.8    9.59 04:01:20.32M
2019-03-12T07:18:39.081Z|I-OCEAN7-304-0616641|  26.72   8.835  35.846  33.785 1484.5255   102.7    9.58 04:01:25.39M
2019-03-12T07:18:44.147Z|I-OCEAN7-304-0616641|  26.87   8.834  35.846  33.786 1484.5281   103.0    9.61 04:01:30.45M
2019-03-12T07:18:49.212Z|I-OCEAN7-304-0616641|  26.77   8.834  35.847  33.786 1484.5272   103.3    9.64 04:01:35.51M
2019-03-12T07:18:54.277Z|I-OCEAN7-304-0616641|  26.72   8.834  35.847  33.787 1484.5253   103.4    9.65 04:01:40.58M
2019-03-12T07:18:59.342Z|I-OCEAN7-304-0616641|  26.76   8.834  35.846  33.787 1484.5243   102.6    9.58 04:01:45.64M