2019-03-12T06:34:00.081Z|I-OCEAN7-304-0616641|  26.21   8.823  35.803  33.752 1484.4338   101.6    9.49 03:16:46.25M
2019-03-12T06:34:05.151Z|I-OCEAN7-304-0616641|  26.40   8.823  35.806  33.755 1484.4403   102.2    9.54 03:16:51.31M
2019-03-12T06:34:10.211Z|I-OCEAN7-304-0616641|  26.13   8.823  35.806  33.755 1484.4369   102.9    9.61 03:16:56.38M
2019-03-12T06:34:15.276Z|I-OCEAN7-304-0616641|  26.35   8.823  35.807  33.755 1484.4408   103.2    9.63 03:17:01.44M
2019-03-12T06:34:20.341Z|I-OCEAN7-304-0616641|  26.24   8.824  35.807  33.755 1484.4401   103.2    9.64 03:17:06.51M
2019-03-12T06:34:25.407Z|I-OCEAN7-304-0616641|  26.29   8.824  35.807  33.756 1484.4418   102.3    9.55 03:17:11.57M
2019-03-12T06:34:30.472Z|I-OCEAN7-304-0616641|  26.27   8.824  35.808  33.756 1484.4413   100.9    9.42 03:17:16.63M
2019-03-12T06:34:35.537Z|I-OCEAN7-304-0616641|  26.24   8.824  35.808  33.757 1484.4418   101.3    9.46 03:17:21.70M
2019-03-12T06:34:40.602Z|I-OCEAN7-304-0616641|  26.31   8.824  35.809  33.757 1484.4438   101.8    9.50 03:17:26.76M
2019-03-12T06:34:45.662Z|I-OCEAN7-304-0616641|  26.30   8.824  35.808  33.756 1484.4438   101.6    9.48 03:17:31.82M
2019-03-12T06:34:50.728Z|I-OCEAN7-304-0616641|  26.29   8.824  35.808  33.756 1484.4432   101.5    9.48 03:17:36.88M
2019-03-12T06:34:55.793Z|I-OCEAN7-304-0616641|  26.29   8.824  35.808  33.756 1484.4437   101.4    9.47 03:17:41.95M