2019-03-12T06:28:00.480Z|I-OCEAN7-304-0616641|  26.21   8.823  35.799  33.748 1484.4280   101.9    9.51 03:10:46.62M
2019-03-12T06:28:05.546Z|I-OCEAN7-304-0616641|  26.16   8.823  35.799  33.748 1484.4274   101.9    9.51 03:10:51.69M
2019-03-12T06:28:10.611Z|I-OCEAN7-304-0616641|  26.14   8.823  35.799  33.747 1484.4277   102.3    9.55 03:10:56.75M
2019-03-12T06:28:15.676Z|I-OCEAN7-304-0616641|  26.21   8.824  35.799  33.747 1484.4296   102.1    9.53 03:11:01.81M
2019-03-12T06:28:20.741Z|I-OCEAN7-304-0616641|  26.19   8.824  35.799  33.747 1484.4302   101.7    9.49 03:11:06.88M
2019-03-12T06:28:25.807Z|I-OCEAN7-304-0616641|  26.19   8.824  35.799  33.747 1484.4307   101.5    9.47 03:11:11.94M
2019-03-12T06:28:30.867Z|I-OCEAN7-304-0616641|  26.19   8.824  35.800  33.747 1484.4315   102.0    9.52 03:11:17.03M
2019-03-12T06:28:35.937Z|I-OCEAN7-304-0616641|  26.16   8.824  35.800  33.748 1484.4313   101.6    9.48 03:11:22.09M
2019-03-12T06:28:41.002Z|I-OCEAN7-304-0616641|  26.16   8.824  35.801  33.748 1484.4315   101.9    9.52 03:11:27.15M
2019-03-12T06:28:46.062Z|I-OCEAN7-304-0616641|  26.23   8.824  35.801  33.749 1484.4332   102.3    9.56 03:11:32.22M
2019-03-12T06:28:51.127Z|I-OCEAN7-304-0616641|  26.15   8.824  35.801  33.749 1484.4324   102.4    9.56 03:11:37.28M
2019-03-12T06:28:56.193Z|I-OCEAN7-304-0616641|  26.23   8.824  35.801  33.749 1484.4336   102.4    9.56 03:11:42.34M