2019-03-12T06:21:00.103Z|I-OCEAN7-304-0616641|  26.02   8.820  35.798  33.749 1484.4167   101.8    9.50 03:03:46.24M
2019-03-12T06:21:05.168Z|I-OCEAN7-304-0616641|  26.08   8.820  35.798  33.750 1484.4178   102.0    9.52 03:03:51.30M
2019-03-12T06:21:10.238Z|I-OCEAN7-304-0616641|  26.07   8.820  35.799  33.750 1484.4180   102.0    9.53 03:03:56.36M
2019-03-12T06:21:15.299Z|I-OCEAN7-304-0616641|  26.17   8.820  35.799  33.750 1484.4191   102.3    9.55 03:04:01.43M
2019-03-12T06:21:20.364Z|I-OCEAN7-304-0616641|  26.07   8.820  35.799  33.750 1484.4169   102.3    9.55 03:04:06.49M
2019-03-12T06:21:25.429Z|I-OCEAN7-304-0616641|  26.17   8.820  35.798  33.750 1484.4183   102.4    9.56 03:04:11.55M
2019-03-12T06:21:30.494Z|I-OCEAN7-304-0616641|  26.05   8.820  35.799  33.751 1484.4170   103.0    9.62 03:04:16.62M
2019-03-12T06:21:35.559Z|I-OCEAN7-304-0616641|  26.21   8.820  35.799  33.750 1484.4205   103.2    9.64 03:04:21.68M
2019-03-12T06:21:40.625Z|I-OCEAN7-304-0616641|  26.07   8.820  35.799  33.751 1484.4192   103.7    9.68 03:04:26.74M
2019-03-12T06:21:45.690Z|I-OCEAN7-304-0616641|  26.23   8.820  35.799  33.750 1484.4219   103.7    9.68 03:04:31.81M
2019-03-12T06:21:50.755Z|I-OCEAN7-304-0616641|  26.06   8.821  35.799  33.749 1484.4191   103.6    9.67 03:04:36.87M
2019-03-12T06:21:55.820Z|I-OCEAN7-304-0616641|  26.15   8.821  35.799  33.750 1484.4214   102.6    9.58 03:04:41.94M