2019-03-12T05:55:00.159Z|I-OCEAN7-304-0616641|  25.74   8.812  35.775  33.733 1484.3628   102.1    9.54 02:37:46.21M
2019-03-12T05:55:05.224Z|I-OCEAN7-304-0616641|  25.73   8.813  35.775  33.732 1484.3625   102.1    9.54 02:37:51.27M
2019-03-12T05:55:10.284Z|I-OCEAN7-304-0616641|  25.73   8.816  35.774  33.728 1484.3698   102.0    9.53 02:37:56.33M
2019-03-12T05:55:15.394Z|I-OCEAN7-304-0616641|  25.76   8.816  35.773  33.727 1484.3693   102.5    9.57 02:38:01.40M
2019-03-12T05:55:20.414Z|I-OCEAN7-304-0616641|  25.76   8.816  35.772  33.726 1484.3684   102.4    9.57 02:38:06.50M
2019-03-12T05:55:25.480Z|I-OCEAN7-304-0616641|  25.75   8.816  35.771  33.725 1484.3678   101.9    9.52 02:38:11.52M
2019-03-12T05:55:30.545Z|I-OCEAN7-304-0616641|  25.69   8.816  35.771  33.725 1484.3667   101.7    9.49 02:38:16.59M
2019-03-12T05:55:35.610Z|I-OCEAN7-304-0616641|  25.83   8.816  35.771  33.724 1484.3687   102.2    9.54 02:38:21.65M
2019-03-12T05:55:40.675Z|I-OCEAN7-304-0616641|  25.76   8.816  35.771  33.725 1484.3669   102.7    9.59 02:38:26.71M
2019-03-12T05:55:45.740Z|I-OCEAN7-304-0616641|  25.86   8.815  35.771  33.725 1484.3666   103.5    9.66 02:38:31.78M
2019-03-12T05:55:50.806Z|I-OCEAN7-304-0616641|  25.80   8.815  35.771  33.726 1484.3646   103.6    9.68 02:38:36.84M
2019-03-12T05:55:55.871Z|I-OCEAN7-304-0616641|  25.80   8.815  35.770  33.725 1484.3636   103.3    9.65 02:38:41.91M