2019-03-12T05:53:03.669Z|I-OCEAN7-304-0616641|  25.74   8.815  35.775  33.731 1484.3684   102.1    9.54 02:35:49.70M
2019-03-12T05:53:08.734Z|I-OCEAN7-304-0616641|  25.72   8.815  35.775  33.731 1484.3682   101.8    9.51 02:35:54.76M
2019-03-12T05:53:13.799Z|I-OCEAN7-304-0616641|  25.74   8.815  35.775  33.730 1484.3690   101.6    9.49 02:35:59.83M
2019-03-12T05:53:18.859Z|I-OCEAN7-304-0616641|  25.73   8.815  35.775  33.730 1484.3688   101.8    9.51 02:36:04.89M
2019-03-12T05:53:23.924Z|I-OCEAN7-304-0616641|  25.78   8.815  35.778  33.734 1484.3740   102.2    9.54 02:36:09.95M
2019-03-12T05:53:28.995Z|I-OCEAN7-304-0616641|  25.70   8.815  35.778  33.734 1484.3730   102.5    9.57 02:36:15.04M
2019-03-12T05:53:34.055Z|I-OCEAN7-304-0616641|  25.76   8.815  35.779  33.734 1484.3743   102.2    9.54 02:36:20.10M
2019-03-12T05:53:39.120Z|I-OCEAN7-304-0616641|  25.75   8.815  35.779  33.734 1484.3737   101.7    9.50 02:36:25.17M
2019-03-12T05:53:44.185Z|I-OCEAN7-304-0616641|  25.75   8.815  35.779  33.735 1484.3732   102.2    9.54 02:36:30.23M
2019-03-12T05:53:49.251Z|I-OCEAN7-304-0616641|  25.74   8.815  35.779  33.735 1484.3735   102.2    9.55 02:36:35.29M
2019-03-12T05:53:54.311Z|I-OCEAN7-304-0616641|  25.72   8.814  35.779  33.735 1484.3733   102.3    9.56 02:36:40.36M
2019-03-12T05:53:59.381Z|I-OCEAN7-304-0616641|  25.64   8.815  35.780  33.736 1484.3728   102.7    9.59 02:36:45.42M