2019-03-12T05:53:03.669Z|I-OCEAN7-304-0616641| 25.74 8.815 35.775 33.731 1484.3684 102.1 9.54 02:35:49.70M 2019-03-12T05:53:08.734Z|I-OCEAN7-304-0616641| 25.72 8.815 35.775 33.731 1484.3682 101.8 9.51 02:35:54.76M 2019-03-12T05:53:13.799Z|I-OCEAN7-304-0616641| 25.74 8.815 35.775 33.730 1484.3690 101.6 9.49 02:35:59.83M 2019-03-12T05:53:18.859Z|I-OCEAN7-304-0616641| 25.73 8.815 35.775 33.730 1484.3688 101.8 9.51 02:36:04.89M 2019-03-12T05:53:23.924Z|I-OCEAN7-304-0616641| 25.78 8.815 35.778 33.734 1484.3740 102.2 9.54 02:36:09.95M 2019-03-12T05:53:28.995Z|I-OCEAN7-304-0616641| 25.70 8.815 35.778 33.734 1484.3730 102.5 9.57 02:36:15.04M 2019-03-12T05:53:34.055Z|I-OCEAN7-304-0616641| 25.76 8.815 35.779 33.734 1484.3743 102.2 9.54 02:36:20.10M 2019-03-12T05:53:39.120Z|I-OCEAN7-304-0616641| 25.75 8.815 35.779 33.734 1484.3737 101.7 9.50 02:36:25.17M 2019-03-12T05:53:44.185Z|I-OCEAN7-304-0616641| 25.75 8.815 35.779 33.735 1484.3732 102.2 9.54 02:36:30.23M 2019-03-12T05:53:49.251Z|I-OCEAN7-304-0616641| 25.74 8.815 35.779 33.735 1484.3735 102.2 9.55 02:36:35.29M 2019-03-12T05:53:54.311Z|I-OCEAN7-304-0616641| 25.72 8.814 35.779 33.735 1484.3733 102.3 9.56 02:36:40.36M 2019-03-12T05:53:59.381Z|I-OCEAN7-304-0616641| 25.64 8.815 35.780 33.736 1484.3728 102.7 9.59 02:36:45.42M