2019-03-12T05:51:02.114Z|I-OCEAN7-304-0616641|  25.66   8.812  35.766  33.724 1484.3481   102.7    9.59 02:33:48.15M
2019-03-12T05:51:07.179Z|I-OCEAN7-304-0616641|  25.83   8.812  35.767  33.725 1484.3517   102.9    9.61 02:33:53.21M
2019-03-12T05:51:12.244Z|I-OCEAN7-304-0616641|  25.61   8.812  35.767  33.725 1484.3490   103.3    9.65 02:33:58.28M
2019-03-12T05:51:17.309Z|I-OCEAN7-304-0616641|  25.80   8.812  35.767  33.725 1484.3528   103.6    9.67 02:34:03.34M
2019-03-12T05:51:22.374Z|I-OCEAN7-304-0616641|  25.64   8.812  35.767  33.724 1484.3503   103.8    9.69 02:34:08.41M
2019-03-12T05:51:27.440Z|I-OCEAN7-304-0616641|  25.77   8.812  35.766  33.724 1484.3516   103.7    9.69 02:34:13.47M
2019-03-12T05:51:32.500Z|I-OCEAN7-304-0616641|  25.71   8.812  35.766  33.723 1484.3501   103.5    9.67 02:34:18.53M
2019-03-12T05:51:37.565Z|I-OCEAN7-304-0616641|  25.71   8.813  35.767  33.724 1484.3523   103.3    9.65 02:34:23.59M
2019-03-12T05:51:42.635Z|I-OCEAN7-304-0616641|  25.71   8.813  35.768  33.725 1484.3544   103.4    9.66 02:34:28.66M
2019-03-12T05:51:47.696Z|I-OCEAN7-304-0616641|  25.66   8.813  35.769  33.726 1484.3550   103.4    9.65 02:34:33.73M
2019-03-12T05:51:52.761Z|I-OCEAN7-304-0616641|  25.76   8.813  35.770  33.727 1484.3577   103.5    9.67 02:34:38.79M
2019-03-12T05:51:57.826Z|I-OCEAN7-304-0616641|  25.76   8.813  35.771  33.728 1484.3591   103.6    9.68 02:34:43.85M