2019-03-12T05:49:00.554Z|I-OCEAN7-304-0616641|  25.67   8.812  35.772  33.729 1484.3567   100.8    9.41 02:31:46.58M
2019-03-12T05:49:05.619Z|I-OCEAN7-304-0616641|  25.67   8.812  35.772  33.729 1484.3575   100.5    9.38 02:31:51.64M
2019-03-12T05:49:10.684Z|I-OCEAN7-304-0616641|  25.67   8.813  35.772  33.729 1484.3579   100.5    9.39 02:31:56.71M
2019-03-12T05:49:15.754Z|I-OCEAN7-304-0616641|  25.67   8.813  35.771  33.729 1484.3577   100.3    9.37 02:32:01.77M
2019-03-12T05:49:20.819Z|I-OCEAN7-304-0616641|  25.74   8.813  35.771  33.728 1484.3586   101.0    9.44 02:32:06.84M
2019-03-12T05:49:25.885Z|I-OCEAN7-304-0616641|  25.63   8.812  35.771  33.728 1484.3545   101.0    9.43 02:32:11.90M
2019-03-12T05:49:30.950Z|I-OCEAN7-304-0616641|  25.69   8.812  35.771  33.729 1484.3558   101.4    9.47 02:32:16.96M
2019-03-12T05:49:36.015Z|I-OCEAN7-304-0616641|  25.74   8.812  35.771  33.728 1484.3569   101.4    9.47 02:32:22.05M
2019-03-12T05:49:41.080Z|I-OCEAN7-304-0616641|  25.63   8.812  35.771  33.729 1484.3552   101.7    9.50 02:32:27.11M
2019-03-12T05:49:46.146Z|I-OCEAN7-304-0616641|  25.72   8.812  35.776  33.733 1484.3624   102.3    9.55 02:32:32.18M
2019-03-12T05:49:51.206Z|I-OCEAN7-304-0616641|  25.61   8.812  35.776  33.734 1484.3607   102.3    9.56 02:32:37.24M
2019-03-12T05:49:56.271Z|I-OCEAN7-304-0616641|  25.72   8.812  35.775  33.733 1484.3612   102.5    9.57 02:32:42.30M