2019-03-12T05:47:04.064Z|I-OCEAN7-304-0616641|  25.68   8.810  35.773  33.732 1484.3528   103.1    9.63 02:29:50.09M
2019-03-12T05:47:09.129Z|I-OCEAN7-304-0616641|  25.66   8.811  35.773  33.732 1484.3538   102.7    9.59 02:29:55.15M
2019-03-12T05:47:14.194Z|I-OCEAN7-304-0616641|  25.65   8.811  35.773  33.732 1484.3546   101.9    9.51 02:30:00.22M
2019-03-12T05:47:19.259Z|I-OCEAN7-304-0616641|  25.78   8.811  35.773  33.732 1484.3572   102.0    9.53 02:30:05.28M
2019-03-12T05:47:24.325Z|I-OCEAN7-304-0616641|  25.61   8.810  35.773  33.733 1484.3533   102.5    9.57 02:30:10.35M
2019-03-12T05:47:29.390Z|I-OCEAN7-304-0616641|  25.75   8.810  35.773  33.733 1484.3557   102.7    9.59 02:30:15.41M
2019-03-12T05:47:34.455Z|I-OCEAN7-304-0616641|  25.64   8.811  35.773  33.732 1484.3541   102.9    9.61 02:30:20.47M
2019-03-12T05:47:39.517Z|I-OCEAN7-304-0616641|  25.73   8.811  35.772  33.731 1484.3547   102.9    9.61 02:30:25.54M
2019-03-12T05:47:44.585Z|I-OCEAN7-304-0616641|  25.62   8.811  35.772  33.731 1484.3530   102.8    9.60 02:30:30.60M
2019-03-12T05:47:49.646Z|I-OCEAN7-304-0616641|  25.67   8.811  35.772  33.731 1484.3539   102.8    9.60 02:30:35.66M
2019-03-12T05:47:54.711Z|I-OCEAN7-304-0616641|  25.67   8.811  35.772  33.730 1484.3542   102.6    9.59 02:30:40.73M
2019-03-12T05:47:59.776Z|I-OCEAN7-304-0616641|  25.66   8.811  35.772  33.730 1484.3540   102.3    9.55 02:30:45.79M