2019-03-12T05:42:00.176Z|I-OCEAN7-304-0616641|  25.55   8.809  35.760  33.720 1484.3298   100.7    9.41 02:24:46.19M
2019-03-12T05:42:05.246Z|I-OCEAN7-304-0616641|  25.55   8.809  35.760  33.721 1484.3306   101.1    9.44 02:24:51.25M
2019-03-12T05:42:10.307Z|I-OCEAN7-304-0616641|  25.55   8.808  35.760  33.721 1484.3302   101.6    9.49 02:24:56.31M
2019-03-12T05:42:15.372Z|I-OCEAN7-304-0616641|  25.55   8.808  35.760  33.721 1484.3292   102.1    9.54 02:25:01.38M
2019-03-12T05:42:20.437Z|I-OCEAN7-304-0616641|  25.56   8.808  35.760  33.721 1484.3290   101.8    9.51 02:25:06.44M
2019-03-12T05:42:25.502Z|I-OCEAN7-304-0616641|  25.67   8.808  35.760  33.721 1484.3306   101.6    9.49 02:25:11.50M
2019-03-12T05:42:30.567Z|I-OCEAN7-304-0616641|  25.57   8.808  35.760  33.721 1484.3297   101.8    9.51 02:25:16.57M
2019-03-12T05:42:35.633Z|I-OCEAN7-304-0616641|  25.65   8.808  35.760  33.721 1484.3318   101.9    9.52 02:25:21.63M
2019-03-12T05:42:40.698Z|I-OCEAN7-304-0616641|  25.59   8.809  35.760  33.721 1484.3317   102.4    9.57 02:25:26.70M
2019-03-12T05:42:45.763Z|I-OCEAN7-304-0616641|  25.59   8.809  35.760  33.721 1484.3318   102.3    9.55 02:25:31.76M
2019-03-12T05:42:50.828Z|I-OCEAN7-304-0616641|  25.59   8.809  35.760  33.720 1484.3311   101.8    9.51 02:25:36.82M
2019-03-12T05:42:55.889Z|I-OCEAN7-304-0616641|  25.58   8.809  35.760  33.721 1484.3313   101.8    9.51 02:25:41.89M