2019-03-12T05:40:03.691Z|I-OCEAN7-304-0616641|  25.61   8.806  35.759  33.721 1484.3243   103.3    9.65 02:22:49.68M
2019-03-12T05:40:08.757Z|I-OCEAN7-304-0616641|  25.57   8.809  35.758  33.718 1484.3307   102.8    9.61 02:22:54.75M
2019-03-12T05:40:13.822Z|I-OCEAN7-304-0616641|  25.57   8.809  35.758  33.718 1484.3308   102.7    9.60 02:22:59.81M
2019-03-12T05:40:18.882Z|I-OCEAN7-304-0616641|  25.62   8.810  35.758  33.718 1484.3314   102.9    9.61 02:23:04.87M
2019-03-12T05:40:23.947Z|I-OCEAN7-304-0616641|  25.55   8.809  35.757  33.717 1484.3287   103.0    9.62 02:23:09.94M
2019-03-12T05:40:29.012Z|I-OCEAN7-304-0616641|  25.53   8.809  35.756  33.716 1484.3275   103.2    9.64 02:23:15.02M
2019-03-12T05:40:34.078Z|I-OCEAN7-304-0616641|  25.53   8.810  35.757  33.716 1484.3291   103.1    9.63 02:23:20.08M
2019-03-12T05:40:39.143Z|I-OCEAN7-304-0616641|  25.59   8.810  35.757  33.716 1484.3312   102.9    9.62 02:23:25.15M
2019-03-12T05:40:44.208Z|I-OCEAN7-304-0616641|  25.61   8.810  35.757  33.716 1484.3322   102.7    9.59 02:23:30.21M
2019-03-12T05:40:49.273Z|I-OCEAN7-304-0616641|  25.56   8.810  35.758  33.717 1484.3311   101.4    9.47 02:23:35.28M
2019-03-12T05:40:54.340Z|I-OCEAN7-304-0616641|  25.57   8.810  35.758  33.717 1484.3311   100.3    9.37 02:23:40.34M
2019-03-12T05:40:59.404Z|I-OCEAN7-304-0616641|  25.51   8.810  35.758  33.717 1484.3301   100.8    9.42 02:23:45.40M