2019-03-12T05:36:00.581Z|I-OCEAN7-304-0616641|  25.44   8.806  35.755  33.718 1484.3169   103.1    9.63 02:18:46.56M
2019-03-12T05:36:05.647Z|I-OCEAN7-304-0616641|  25.51   8.807  35.757  33.720 1484.3212   103.5    9.67 02:18:51.63M
2019-03-12T05:36:10.712Z|I-OCEAN7-304-0616641|  25.44   8.807  35.757  33.720 1484.3208   103.8    9.69 02:18:56.69M
2019-03-12T05:36:15.777Z|I-OCEAN7-304-0616641|  25.44   8.807  35.757  33.719 1484.3219   103.7    9.69 02:19:01.75M
2019-03-12T05:36:20.842Z|I-OCEAN7-304-0616641|  25.44   8.807  35.758  33.720 1484.3228   102.9    9.61 02:19:06.82M
2019-03-12T05:36:25.907Z|I-OCEAN7-304-0616641|  25.57   8.808  35.758  33.720 1484.3262   102.9    9.61 02:19:11.88M
2019-03-12T05:36:30.973Z|I-OCEAN7-304-0616641|  25.44   8.808  35.758  33.719 1484.3243   103.0    9.62 02:19:16.95M
2019-03-12T05:36:36.038Z|I-OCEAN7-304-0616641|  25.55   8.808  35.758  33.720 1484.3263   103.0    9.62 02:19:22.03M
2019-03-12T05:36:41.098Z|I-OCEAN7-304-0616641|  25.37   8.807  35.759  33.721 1484.3239   103.1    9.63 02:19:27.09M
2019-03-12T05:36:46.163Z|I-OCEAN7-304-0616641|  25.56   8.808  35.759  33.721 1484.3268   103.3    9.65 02:19:32.16M
2019-03-12T05:36:51.228Z|I-OCEAN7-304-0616641|  25.41   8.807  35.759  33.721 1484.3240   103.5    9.67 02:19:37.22M
2019-03-12T05:36:56.294Z|I-OCEAN7-304-0616641|  25.55   8.807  35.759  33.720 1484.3260   103.3    9.65 02:19:42.29M