2019-03-12T05:34:04.091Z|I-OCEAN7-304-0616641|  25.44   8.806  35.754  33.717 1484.3132   102.0    9.53 02:16:50.08M
2019-03-12T05:34:09.157Z|I-OCEAN7-304-0616641|  25.50   8.805  35.754  33.718 1484.3143   102.2    9.55 02:16:55.14M
2019-03-12T05:34:14.222Z|I-OCEAN7-304-0616641|  25.48   8.805  35.754  33.718 1484.3136   101.7    9.50 02:17:00.20M
2019-03-12T05:34:19.287Z|I-OCEAN7-304-0616641|  25.48   8.805  35.754  33.718 1484.3136   101.6    9.49 02:17:05.27M
2019-03-12T05:34:24.352Z|I-OCEAN7-304-0616641|  25.48   8.805  35.754  33.718 1484.3132   101.6    9.49 02:17:10.33M
2019-03-12T05:34:29.417Z|I-OCEAN7-304-0616641|  25.48   8.805  35.755  33.718 1484.3135   101.5    9.49 02:17:15.40M
2019-03-12T05:34:34.483Z|I-OCEAN7-304-0616641|  25.50   8.805  35.755  33.719 1484.3136   101.7    9.50 02:17:20.46M
2019-03-12T05:34:39.543Z|I-OCEAN7-304-0616641|  25.49   8.805  35.754  33.718 1484.3130   101.6    9.49 02:17:25.52M
2019-03-12T05:34:44.613Z|I-OCEAN7-304-0616641|  25.49   8.805  35.754  33.718 1484.3131   100.8    9.41 02:17:30.59M
2019-03-12T05:34:49.673Z|I-OCEAN7-304-0616641|  25.52   8.805  35.754  33.717 1484.3145   100.8    9.42 02:17:35.65M
2019-03-12T05:34:54.744Z|I-OCEAN7-304-0616641|  25.43   8.806  35.754  33.717 1484.3138   101.5    9.48 02:17:40.71M
2019-03-12T05:34:59.811Z|I-OCEAN7-304-0616641|  25.49   8.806  35.754  33.717 1484.3149   102.1    9.53 02:17:45.78M