2019-03-12T05:32:02.536Z|I-OCEAN7-304-0616641|  25.42   8.807  35.747  33.708 1484.3077   101.9    9.52 02:14:48.55M
2019-03-12T05:32:07.602Z|I-OCEAN7-304-0616641|  25.42   8.807  35.746  33.708 1484.3069   101.3    9.47 02:14:53.57M
2019-03-12T05:32:12.667Z|I-OCEAN7-304-0616641|  25.52   8.807  35.746  33.708 1484.3070   102.0    9.53 02:14:58.64M
2019-03-12T05:32:17.732Z|I-OCEAN7-304-0616641|  25.43   8.806  35.745  33.707 1484.3041   102.1    9.54 02:15:03.70M
2019-03-12T05:32:22.797Z|I-OCEAN7-304-0616641|  25.43   8.806  35.745  33.707 1484.3036   101.9    9.52 02:15:08.76M
2019-03-12T05:32:27.862Z|I-OCEAN7-304-0616641|  25.43   8.806  35.745  33.707 1484.3032   101.9    9.52 02:15:13.83M
2019-03-12T05:32:32.928Z|I-OCEAN7-304-0616641|  25.34   8.806  35.745  33.707 1484.3015   101.8    9.51 02:15:18.89M
2019-03-12T05:32:37.988Z|I-OCEAN7-304-0616641|  25.50   8.806  35.746  33.708 1484.3048   102.5    9.58 02:15:23.95M
2019-03-12T05:32:43.058Z|I-OCEAN7-304-0616641|  25.32   8.806  35.746  33.708 1484.3018   103.0    9.62 02:15:29.04M
2019-03-12T05:32:48.123Z|I-OCEAN7-304-0616641|  25.50   8.806  35.745  33.708 1484.3046   103.3    9.65 02:15:34.10M
2019-03-12T05:32:53.183Z|I-OCEAN7-304-0616641|  25.44   8.806  35.745  33.708 1484.3033   103.2    9.65 02:15:39.17M
2019-03-12T05:32:58.254Z|I-OCEAN7-304-0616641|  25.43   8.806  35.746  33.709 1484.3038   102.4    9.57 02:15:44.23M