2019-03-12T05:29:00.209Z|I-OCEAN7-304-0616641|  25.44   8.803  35.740  33.705 1484.2897   102.0    9.53 02:11:46.17M
2019-03-12T05:29:05.274Z|I-OCEAN7-304-0616641|  25.39   8.803  35.740  33.705 1484.2889   101.0    9.44 02:11:51.24M
2019-03-12T05:29:10.334Z|I-OCEAN7-304-0616641|  25.37   8.803  35.740  33.705 1484.2888   101.4    9.47 02:11:56.30M
2019-03-12T05:29:15.400Z|I-OCEAN7-304-0616641|  25.37   8.803  35.740  33.705 1484.2883   101.3    9.46 02:12:01.36M
2019-03-12T05:29:20.465Z|I-OCEAN7-304-0616641|  25.55   8.803  35.740  33.705 1484.2910   102.1    9.54 02:12:06.43M
2019-03-12T05:29:25.530Z|I-OCEAN7-304-0616641|  25.44   8.803  35.740  33.705 1484.2897   102.3    9.56 02:12:11.49M
2019-03-12T05:29:30.595Z|I-OCEAN7-304-0616641|  25.43   8.804  35.740  33.705 1484.2904   102.0    9.53 02:12:16.56M
2019-03-12T05:29:35.660Z|I-OCEAN7-304-0616641|  25.45   8.804  35.740  33.705 1484.2916   101.8    9.51 02:12:21.62M
2019-03-12T05:29:40.726Z|I-OCEAN7-304-0616641|  25.44   8.804  35.740  33.704 1484.2925   101.1    9.45 02:12:26.68M
2019-03-12T05:29:45.791Z|I-OCEAN7-304-0616641|  25.45   8.805  35.740  33.704 1484.2944   100.4    9.38 02:12:31.75M
2019-03-12T05:29:50.856Z|I-OCEAN7-304-0616641|  25.48   8.805  35.741  33.704 1484.2961   100.5    9.39 02:12:36.81M
2019-03-12T05:29:55.916Z|I-OCEAN7-304-0616641|  25.39   8.805  35.741  33.703 1484.2947   100.9    9.43 02:12:41.88M