2019-03-12T05:27:03.709Z|I-OCEAN7-304-0616641|  25.39   8.803  35.738  33.703 1484.2863   100.3    9.37 02:09:49.66M
2019-03-12T05:27:08.779Z|I-OCEAN7-304-0616641|  25.39   8.803  35.737  33.702 1484.2850   100.9    9.43 02:09:54.73M
2019-03-12T05:27:13.840Z|I-OCEAN7-304-0616641|  25.31   8.803  35.737  33.702 1484.2838   102.0    9.53 02:09:59.79M
2019-03-12T05:27:18.905Z|I-OCEAN7-304-0616641|  25.45   8.803  35.737  33.701 1484.2860   102.5    9.58 02:10:04.85M
2019-03-12T05:27:23.970Z|I-OCEAN7-304-0616641|  25.45   8.804  35.737  33.701 1484.2869   102.3    9.56 02:10:09.92M
2019-03-12T05:27:29.035Z|I-OCEAN7-304-0616641|  25.45   8.804  35.737  33.701 1484.2867   102.8    9.60 02:10:15.00M
2019-03-12T05:27:34.100Z|I-OCEAN7-304-0616641|  25.33   8.804  35.737  33.702 1484.2850   103.0    9.62 02:10:20.07M
2019-03-12T05:27:39.166Z|I-OCEAN7-304-0616641|  25.47   8.803  35.738  33.703 1484.2877   103.0    9.62 02:10:25.13M
2019-03-12T05:27:44.231Z|I-OCEAN7-304-0616641|  25.35   8.803  35.738  33.703 1484.2860   103.1    9.63 02:10:30.19M
2019-03-12T05:27:49.296Z|I-OCEAN7-304-0616641|  25.40   8.804  35.738  33.702 1484.2875   103.0    9.63 02:10:35.26M
2019-03-12T05:27:54.356Z|I-OCEAN7-304-0616641|  25.40   8.804  35.738  33.702 1484.2876   102.6    9.59 02:10:40.32M
2019-03-12T05:27:59.426Z|I-OCEAN7-304-0616641|  25.40   8.804  35.738  33.703 1484.2881   101.4    9.48 02:10:45.38M