2019-03-12T05:27:03.709Z|I-OCEAN7-304-0616641| 25.39 8.803 35.738 33.703 1484.2863 100.3 9.37 02:09:49.66M 2019-03-12T05:27:08.779Z|I-OCEAN7-304-0616641| 25.39 8.803 35.737 33.702 1484.2850 100.9 9.43 02:09:54.73M 2019-03-12T05:27:13.840Z|I-OCEAN7-304-0616641| 25.31 8.803 35.737 33.702 1484.2838 102.0 9.53 02:09:59.79M 2019-03-12T05:27:18.905Z|I-OCEAN7-304-0616641| 25.45 8.803 35.737 33.701 1484.2860 102.5 9.58 02:10:04.85M 2019-03-12T05:27:23.970Z|I-OCEAN7-304-0616641| 25.45 8.804 35.737 33.701 1484.2869 102.3 9.56 02:10:09.92M 2019-03-12T05:27:29.035Z|I-OCEAN7-304-0616641| 25.45 8.804 35.737 33.701 1484.2867 102.8 9.60 02:10:15.00M 2019-03-12T05:27:34.100Z|I-OCEAN7-304-0616641| 25.33 8.804 35.737 33.702 1484.2850 103.0 9.62 02:10:20.07M 2019-03-12T05:27:39.166Z|I-OCEAN7-304-0616641| 25.47 8.803 35.738 33.703 1484.2877 103.0 9.62 02:10:25.13M 2019-03-12T05:27:44.231Z|I-OCEAN7-304-0616641| 25.35 8.803 35.738 33.703 1484.2860 103.1 9.63 02:10:30.19M 2019-03-12T05:27:49.296Z|I-OCEAN7-304-0616641| 25.40 8.804 35.738 33.702 1484.2875 103.0 9.63 02:10:35.26M 2019-03-12T05:27:54.356Z|I-OCEAN7-304-0616641| 25.40 8.804 35.738 33.702 1484.2876 102.6 9.59 02:10:40.32M 2019-03-12T05:27:59.426Z|I-OCEAN7-304-0616641| 25.40 8.804 35.738 33.703 1484.2881 101.4 9.48 02:10:45.38M