2019-03-12T05:25:02.159Z|I-OCEAN7-304-0616641|  25.44   8.802  35.739  33.705 1484.2855   102.4    9.57 02:07:48.11M
2019-03-12T05:25:07.224Z|I-OCEAN7-304-0616641|  25.26   8.802  35.738  33.704 1484.2826   103.2    9.65 02:07:53.18M
2019-03-12T05:25:12.290Z|I-OCEAN7-304-0616641|  25.37   8.803  35.738  33.703 1484.2845   103.4    9.66 02:07:58.24M
2019-03-12T05:25:17.355Z|I-OCEAN7-304-0616641|  25.31   8.803  35.738  33.703 1484.2837   103.1    9.63 02:08:03.31M
2019-03-12T05:25:22.415Z|I-OCEAN7-304-0616641|  25.45   8.803  35.737  33.702 1484.2863   103.1    9.64 02:08:08.37M
2019-03-12T05:25:27.480Z|I-OCEAN7-304-0616641|  25.36   8.803  35.737  33.702 1484.2850   102.7    9.59 02:08:13.43M
2019-03-12T05:25:32.545Z|I-OCEAN7-304-0616641|  25.38   8.803  35.737  33.701 1484.2847   102.0    9.53 02:08:18.50M
2019-03-12T05:25:37.611Z|I-OCEAN7-304-0616641|  25.38   8.805  35.737  33.700 1484.2875   101.7    9.50 02:08:23.56M
2019-03-12T05:25:42.676Z|I-OCEAN7-304-0616641|  25.38   8.805  35.737  33.700 1484.2883   101.5    9.49 02:08:28.62M
2019-03-12T05:25:47.741Z|I-OCEAN7-304-0616641|  25.38   8.805  35.737  33.700 1484.2888   101.7    9.51 02:08:33.69M
2019-03-12T05:25:52.806Z|I-OCEAN7-304-0616641|  25.35   8.805  35.738  33.701 1484.2889   101.9    9.53 02:08:38.75M
2019-03-12T05:25:57.871Z|I-OCEAN7-304-0616641|  25.30   8.805  35.738  33.701 1484.2891   102.6    9.59 02:08:43.82M