2019-03-12T05:23:00.604Z|I-OCEAN7-304-0616641|  25.34   8.803  35.730  33.695 1484.2745   102.7    9.59 02:05:46.55M
2019-03-12T05:23:05.669Z|I-OCEAN7-304-0616641|  25.39   8.803  35.730  33.695 1484.2738   102.4    9.56 02:05:51.61M
2019-03-12T05:23:10.735Z|I-OCEAN7-304-0616641|  25.31   8.802  35.730  33.696 1484.2723   102.4    9.57 02:05:56.67M
2019-03-12T05:23:15.800Z|I-OCEAN7-304-0616641|  25.42   8.802  35.730  33.696 1484.2721   102.8    9.61 02:06:01.74M
2019-03-12T05:23:20.865Z|I-OCEAN7-304-0616641|  25.24   8.801  35.730  33.696 1484.2686   103.6    9.68 02:06:06.80M
2019-03-12T05:23:25.925Z|I-OCEAN7-304-0616641|  25.48   8.801  35.731  33.697 1484.2725   103.9    9.71 02:06:11.86M
2019-03-12T05:23:30.990Z|I-OCEAN7-304-0616641|  25.36   8.801  35.731  33.697 1484.2710   103.3    9.66 02:06:16.93M
2019-03-12T05:23:36.056Z|I-OCEAN7-304-0616641|  25.32   8.801  35.731  33.698 1484.2706   102.7    9.60 02:06:22.01M
2019-03-12T05:23:41.121Z|I-OCEAN7-304-0616641|  25.38   8.801  35.738  33.705 1484.2805   102.5    9.58 02:06:27.08M
2019-03-12T05:23:46.181Z|I-OCEAN7-304-0616641|  25.33   8.801  35.739  33.706 1484.2805   102.7    9.60 02:06:32.14M
2019-03-12T05:23:51.251Z|I-OCEAN7-304-0616641|  25.33   8.801  35.739  33.706 1484.2811   102.2    9.55 02:06:37.20M
2019-03-12T05:23:56.317Z|I-OCEAN7-304-0616641|  25.45   8.801  35.740  33.706 1484.2834   102.2    9.55 02:06:42.27M