2019-03-12T05:21:04.114Z|I-OCEAN7-304-0616641|  25.36   8.802  35.731  33.697 1484.2737   101.4    9.47 02:03:50.06M
2019-03-12T05:21:09.180Z|I-OCEAN7-304-0616641|  25.35   8.802  35.727  33.693 1484.2695   101.6    9.50 02:03:55.12M
2019-03-12T05:21:14.245Z|I-OCEAN7-304-0616641|  25.32   8.802  35.727  33.692 1484.2686   101.9    9.52 02:04:00.19M
2019-03-12T05:21:19.310Z|I-OCEAN7-304-0616641|  25.32   8.802  35.727  33.692 1484.2678   102.4    9.57 02:04:05.25M
2019-03-12T05:21:24.370Z|I-OCEAN7-304-0616641|  25.34   8.802  35.726  33.691 1484.2676   102.3    9.56 02:04:10.31M
2019-03-12T05:21:29.440Z|I-OCEAN7-304-0616641|  25.36   8.802  35.727  33.692 1484.2682   102.1    9.54 02:04:15.38M
2019-03-12T05:21:34.504Z|I-OCEAN7-304-0616641|  25.26   8.802  35.727  33.692 1484.2657   102.3    9.56 02:04:20.44M
2019-03-12T05:21:39.571Z|I-OCEAN7-304-0616641|  25.35   8.802  35.726  33.692 1484.2668   102.1    9.54 02:04:25.50M
2019-03-12T05:21:44.631Z|I-OCEAN7-304-0616641|  25.33   8.802  35.726  33.691 1484.2668   101.5    9.49 02:04:30.57M
2019-03-12T05:21:49.696Z|I-OCEAN7-304-0616641|  25.33   8.802  35.727  33.692 1484.2683   100.9    9.43 02:04:35.63M
2019-03-12T05:21:54.761Z|I-OCEAN7-304-0616641|  25.37   8.803  35.727  33.692 1484.2695   101.3    9.46 02:04:40.70M
2019-03-12T05:21:59.827Z|I-OCEAN7-304-0616641|  25.29   8.803  35.727  33.692 1484.2700   101.5    9.49 02:04:45.76M