2019-03-12T05:19:02.559Z|I-OCEAN7-304-0616641|  25.27   8.799  35.725  33.693 1484.2562   103.5    9.67 02:01:48.49M
2019-03-12T05:19:07.625Z|I-OCEAN7-304-0616641|  25.27   8.799  35.725  33.693 1484.2567   104.1    9.73 02:01:53.55M
2019-03-12T05:19:12.690Z|I-OCEAN7-304-0616641|  25.26   8.799  35.725  33.694 1484.2568   103.9    9.71 02:01:58.62M
2019-03-12T05:19:17.755Z|I-OCEAN7-304-0616641|  25.26   8.799  35.726  33.694 1484.2576   103.0    9.62 02:02:03.68M
2019-03-12T05:19:22.820Z|I-OCEAN7-304-0616641|  25.32   8.799  35.726  33.694 1484.2600   102.1    9.54 02:02:08.75M
2019-03-12T05:19:27.885Z|I-OCEAN7-304-0616641|  25.28   8.799  35.726  33.694 1484.2594   101.7    9.50 02:02:13.81M
2019-03-12T05:19:32.946Z|I-OCEAN7-304-0616641|  25.33   8.800  35.726  33.694 1484.2615   101.4    9.48 02:02:18.87M
2019-03-12T05:19:38.016Z|I-OCEAN7-304-0616641|  25.32   8.800  35.726  33.693 1484.2621   101.2    9.46 02:02:23.94M
2019-03-12T05:19:43.076Z|I-OCEAN7-304-0616641|  25.30   8.800  35.734  33.701 1484.2717   101.3    9.46 02:02:29.02M
2019-03-12T05:19:48.141Z|I-OCEAN7-304-0616641|  25.27   8.800  35.734  33.702 1484.2719   101.4    9.47 02:02:34.08M
2019-03-12T05:19:53.207Z|I-OCEAN7-304-0616641|  25.36   8.800  35.735  33.702 1484.2743   101.9    9.52 02:02:39.15M
2019-03-12T05:19:58.272Z|I-OCEAN7-304-0616641|  25.36   8.801  35.736  33.703 1484.2759   102.5    9.57 02:02:44.21M