2019-03-12T05:16:00.227Z|I-OCEAN7-304-0616641|  25.26   8.801  35.719  33.685 1484.2548   101.2    9.46 01:58:46.16M
2019-03-12T05:16:05.382Z|I-OCEAN7-304-0616641|  25.25   8.801  35.719  33.685 1484.2545   101.9    9.53 01:58:51.22M
2019-03-12T05:16:10.357Z|I-OCEAN7-304-0616641|  25.31   8.801  35.719  33.685 1484.2552   102.3    9.56 01:58:56.37M
2019-03-12T05:16:15.423Z|I-OCEAN7-304-0616641|  25.31   8.801  35.719  33.686 1484.2545   101.6    9.50 01:59:01.35M
2019-03-12T05:16:20.488Z|I-OCEAN7-304-0616641|  25.25   8.801  35.720  33.686 1484.2540   101.8    9.51 01:59:06.41M
2019-03-12T05:16:25.553Z|I-OCEAN7-304-0616641|  25.31   8.800  35.721  33.687 1484.2552   102.7    9.59 01:59:11.47M
2019-03-12T05:16:30.618Z|I-OCEAN7-304-0616641|  25.25   8.800  35.721  33.688 1484.2542   102.8    9.61 01:59:16.54M
2019-03-12T05:16:35.683Z|I-OCEAN7-304-0616641|  25.36   8.800  35.722  33.688 1484.2560   102.9    9.61 01:59:21.60M
2019-03-12T05:16:40.749Z|I-OCEAN7-304-0616641|  25.20   8.800  35.722  33.689 1484.2535   103.2    9.64 01:59:26.67M
2019-03-12T05:16:45.814Z|I-OCEAN7-304-0616641|  25.43   8.800  35.722  33.689 1484.2574   103.5    9.67 01:59:31.73M
2019-03-12T05:16:50.874Z|I-OCEAN7-304-0616641|  25.29   8.800  35.722  33.689 1484.2554   103.7    9.69 01:59:36.79M
2019-03-12T05:16:55.939Z|I-OCEAN7-304-0616641|  25.30   8.800  35.722  33.690 1484.2561   102.4    9.57 01:59:41.86M