2019-03-12T05:14:03.742Z|I-OCEAN7-304-0616641|  25.26   8.798  35.719  33.688 1484.2450   101.5    9.49 01:56:49.65M
2019-03-12T05:14:08.802Z|I-OCEAN7-304-0616641|  25.26   8.798  35.718  33.687 1484.2452   101.5    9.48 01:56:54.71M
2019-03-12T05:14:13.873Z|I-OCEAN7-304-0616641|  25.26   8.798  35.718  33.687 1484.2461   101.5    9.49 01:56:59.78M
2019-03-12T05:14:18.933Z|I-OCEAN7-304-0616641|  25.18   8.798  35.718  33.687 1484.2446   100.7    9.41 01:57:04.84M
2019-03-12T05:14:23.998Z|I-OCEAN7-304-0616641|  25.29   8.798  35.718  33.687 1484.2468   101.1    9.45 01:57:09.90M
2019-03-12T05:14:29.063Z|I-OCEAN7-304-0616641|  25.22   8.799  35.719  33.687 1484.2467   101.5    9.49 01:57:14.97M
2019-03-12T05:14:34.128Z|I-OCEAN7-304-0616641|  25.31   8.799  35.719  33.687 1484.2489   101.9    9.52 01:57:20.05M
2019-03-12T05:14:39.189Z|I-OCEAN7-304-0616641|  25.24   8.799  35.719  33.687 1484.2487   101.8    9.51 01:57:25.12M
2019-03-12T05:14:44.259Z|I-OCEAN7-304-0616641|  25.25   8.799  35.719  33.687 1484.2500   101.5    9.48 01:57:30.18M
2019-03-12T05:14:49.341Z|I-OCEAN7-304-0616641|  25.21   8.800  35.719  33.687 1484.2499   102.1    9.54 01:57:35.24M
2019-03-12T05:14:54.384Z|I-OCEAN7-304-0616641|  25.27   8.800  35.719  33.686 1484.2515   102.5    9.58 01:57:40.31M
2019-03-12T05:14:59.449Z|I-OCEAN7-304-0616641|  25.22   8.800  35.719  33.687 1484.2506   102.3    9.56 01:57:45.37M