2019-03-12T05:12:02.187Z|I-OCEAN7-304-0616641|  25.16   8.799  35.720  33.688 1484.2494   103.7    9.69 01:54:48.10M
2019-03-12T05:12:07.252Z|I-OCEAN7-304-0616641|  25.24   8.799  35.720  33.687 1484.2504   103.4    9.67 01:54:53.17M
2019-03-12T05:12:12.324Z|I-OCEAN7-304-0616641|  25.13   8.799  35.719  33.687 1484.2476   103.3    9.65 01:54:58.23M
2019-03-12T05:12:17.378Z|I-OCEAN7-304-0616641|  25.20   8.799  35.719  33.687 1484.2482   102.3    9.56 01:55:03.29M
2019-03-12T05:12:22.443Z|I-OCEAN7-304-0616641|  25.20   8.799  35.718  33.686 1484.2469   101.7    9.50 01:55:08.35M
2019-03-12T05:12:27.508Z|I-OCEAN7-304-0616641|  25.23   8.799  35.718  33.686 1484.2461   102.2    9.55 01:55:13.42M
2019-03-12T05:12:32.573Z|I-OCEAN7-304-0616641|  25.19   8.799  35.718  33.686 1484.2454   102.3    9.56 01:55:18.48M
2019-03-12T05:12:37.639Z|I-OCEAN7-304-0616641|  25.21   8.799  35.717  33.685 1484.2456   101.7    9.51 01:55:23.55M
2019-03-12T05:12:42.704Z|I-OCEAN7-304-0616641|  25.18   8.799  35.717  33.685 1484.2454   101.1    9.44 01:55:28.61M
2019-03-12T05:12:47.769Z|I-OCEAN7-304-0616641|  25.26   8.799  35.717  33.685 1484.2474   100.9    9.43 01:55:33.68M
2019-03-12T05:12:52.834Z|I-OCEAN7-304-0616641|  25.27   8.799  35.718  33.685 1484.2476   100.9    9.43 01:55:38.74M
2019-03-12T05:12:57.899Z|I-OCEAN7-304-0616641|  25.17   8.799  35.717  33.685 1484.2451   101.4    9.47 01:55:43.80M