2019-03-12T05:10:00.632Z|I-OCEAN7-304-0616641|  25.21   8.795  35.716  33.687 1484.2338   102.2    9.55 01:52:46.53M
2019-03-12T05:10:05.697Z|I-OCEAN7-304-0616641|  25.18   8.795  35.715  33.687 1484.2316   102.4    9.57 01:52:51.60M
2019-03-12T05:10:10.758Z|I-OCEAN7-304-0616641|  25.18   8.795  35.714  33.686 1484.2297   102.2    9.55 01:52:56.66M
2019-03-12T05:10:15.823Z|I-OCEAN7-304-0616641|  25.17   8.794  35.713  33.685 1484.2285   101.0    9.44 01:53:01.72M
2019-03-12T05:10:20.893Z|I-OCEAN7-304-0616641|  25.17   8.795  35.713  33.685 1484.2291   100.6    9.40 01:53:06.79M
2019-03-12T05:10:25.953Z|I-OCEAN7-304-0616641|  25.17   8.795  35.713  33.684 1484.2299   100.5    9.40 01:53:11.85M
2019-03-12T05:10:31.018Z|I-OCEAN7-304-0616641|  25.19   8.795  35.713  33.684 1484.2307   101.0    9.44 01:53:16.91M
2019-03-12T05:10:36.084Z|I-OCEAN7-304-0616641|  25.19   8.796  35.713  33.684 1484.2317   101.4    9.48 01:53:22.00M
2019-03-12T05:10:41.149Z|I-OCEAN7-304-0616641|  25.23   8.796  35.713  33.684 1484.2327   102.3    9.56 01:53:27.06M
2019-03-12T05:10:46.214Z|I-OCEAN7-304-0616641|  25.17   8.796  35.713  33.683 1484.2327   102.6    9.59 01:53:32.13M
2019-03-12T05:10:51.279Z|I-OCEAN7-304-0616641|  25.09   8.796  35.714  33.684 1484.2325   103.1    9.64 01:53:37.19M
2019-03-12T05:10:56.339Z|I-OCEAN7-304-0616641|  25.16   8.797  35.714  33.683 1484.2350   103.1    9.63 01:53:42.25M