2019-03-12T05:08:04.402Z|I-OCEAN7-304-0616641| 25.21 8.796 35.711 33.681 1484.2292 101.7 9.51 01:50:50.30M 2019-03-12T05:08:09.468Z|I-OCEAN7-304-0616641| 25.08 8.796 35.711 33.681 1484.2261 102.2 9.55 01:50:55.37M 2019-03-12T05:08:14.533Z|I-OCEAN7-304-0616641| 25.24 8.796 35.710 33.681 1484.2285 102.7 9.60 01:51:00.43M 2019-03-12T05:08:19.593Z|I-OCEAN7-304-0616641| 25.16 8.796 35.711 33.681 1484.2283 102.3 9.56 01:51:05.49M 2019-03-12T05:08:24.663Z|I-OCEAN7-304-0616641| 25.16 8.796 35.711 33.682 1484.2291 102.4 9.57 01:51:10.55M 2019-03-12T05:08:29.723Z|I-OCEAN7-304-0616641| 25.16 8.796 35.706 33.676 1484.2224 102.6 9.59 01:51:15.62M 2019-03-12T05:08:34.794Z|I-OCEAN7-304-0616641| 25.16 8.796 35.706 33.676 1484.2229 102.6 9.59 01:51:20.68M 2019-03-12T05:08:39.859Z|I-OCEAN7-304-0616641| 25.09 8.795 35.706 33.677 1484.2203 102.9 9.62 01:51:25.75M 2019-03-12T05:08:44.924Z|I-OCEAN7-304-0616641| 25.24 8.795 35.707 33.678 1484.2241 103.2 9.65 01:51:30.81M 2019-03-12T05:08:50.034Z|I-OCEAN7-304-0616641| 25.09 8.793 35.708 33.682 1484.2163 103.0 9.63 01:51:35.88M 2019-03-12T05:08:55.049Z|I-OCEAN7-304-0616641| 25.21 8.793 35.709 33.682 1484.2195 102.9 9.62 01:51:41.01M