2019-03-12T05:08:04.402Z|I-OCEAN7-304-0616641|  25.21   8.796  35.711  33.681 1484.2292   101.7    9.51 01:50:50.30M
2019-03-12T05:08:09.468Z|I-OCEAN7-304-0616641|  25.08   8.796  35.711  33.681 1484.2261   102.2    9.55 01:50:55.37M
2019-03-12T05:08:14.533Z|I-OCEAN7-304-0616641|  25.24   8.796  35.710  33.681 1484.2285   102.7    9.60 01:51:00.43M
2019-03-12T05:08:19.593Z|I-OCEAN7-304-0616641|  25.16   8.796  35.711  33.681 1484.2283   102.3    9.56 01:51:05.49M
2019-03-12T05:08:24.663Z|I-OCEAN7-304-0616641|  25.16   8.796  35.711  33.682 1484.2291   102.4    9.57 01:51:10.55M
2019-03-12T05:08:29.723Z|I-OCEAN7-304-0616641|  25.16   8.796  35.706  33.676 1484.2224   102.6    9.59 01:51:15.62M
2019-03-12T05:08:34.794Z|I-OCEAN7-304-0616641|  25.16   8.796  35.706  33.676 1484.2229   102.6    9.59 01:51:20.68M
2019-03-12T05:08:39.859Z|I-OCEAN7-304-0616641|  25.09   8.795  35.706  33.677 1484.2203   102.9    9.62 01:51:25.75M
2019-03-12T05:08:44.924Z|I-OCEAN7-304-0616641|  25.24   8.795  35.707  33.678 1484.2241   103.2    9.65 01:51:30.81M
2019-03-12T05:08:50.034Z|I-OCEAN7-304-0616641|  25.09   8.793  35.708  33.682 1484.2163   103.0    9.63 01:51:35.88M
2019-03-12T05:08:55.049Z|I-OCEAN7-304-0616641|  25.21   8.793  35.709  33.682 1484.2195   102.9    9.62 01:51:41.01M