2019-03-12T05:06:02.842Z|I-OCEAN7-304-0616641|  25.13   8.797  35.712  33.681 1484.2328   102.1    9.55 01:48:48.73M
2019-03-12T05:06:07.908Z|I-OCEAN7-304-0616641|  25.13   8.797  35.712  33.681 1484.2325   101.7    9.51 01:48:53.79M
2019-03-12T05:06:12.973Z|I-OCEAN7-304-0616641|  25.18   8.797  35.711  33.681 1484.2336   101.3    9.46 01:48:58.86M
2019-03-12T05:06:18.038Z|I-OCEAN7-304-0616641|  25.09   8.798  35.712  33.680 1484.2330   101.0    9.44 01:49:03.92M
2019-03-12T05:06:23.103Z|I-OCEAN7-304-0616641|  25.20   8.798  35.712  33.680 1484.2357   101.9    9.53 01:49:09.01M
2019-03-12T05:06:28.168Z|I-OCEAN7-304-0616641|  25.11   8.798  35.712  33.680 1484.2344   102.3    9.56 01:49:14.07M
2019-03-12T05:06:33.279Z|I-OCEAN7-304-0616641|  25.18   8.798  35.712  33.681 1484.2349   102.4    9.57 01:49:19.13M
2019-03-12T05:06:38.299Z|I-OCEAN7-304-0616641|  25.10   8.797  35.711  33.680 1484.2322   102.4    9.57 01:49:24.24M
2019-03-12T05:06:43.359Z|I-OCEAN7-304-0616641|  25.18   8.797  35.710  33.680 1484.2317   102.7    9.60 01:49:29.26M
2019-03-12T05:06:48.429Z|I-OCEAN7-304-0616641|  25.18   8.797  35.710  33.680 1484.2314   103.2    9.65 01:49:34.32M
2019-03-12T05:06:53.494Z|I-OCEAN7-304-0616641|  25.04   8.797  35.710  33.679 1484.2295   103.3    9.66 01:49:39.39M
2019-03-12T05:06:58.555Z|I-OCEAN7-304-0616641|  25.17   8.797  35.710  33.679 1484.2311   103.2    9.65 01:49:44.45M