2019-03-12T05:01:04.025Z|I-OCEAN7-304-0616641|  25.07   8.796  35.705  33.675 1484.2201   102.7    9.60 01:43:49.89M
2019-03-12T05:01:09.090Z|I-OCEAN7-304-0616641|  25.07   8.796  35.705  33.676 1484.2197   102.8    9.61 01:43:54.95M
2019-03-12T05:01:14.151Z|I-OCEAN7-304-0616641|  25.13   8.796  35.705  33.676 1484.2206   102.3    9.56 01:44:00.04M
2019-03-12T05:01:19.221Z|I-OCEAN7-304-0616641|  25.13   8.796  35.706  33.676 1484.2208   102.2    9.55 01:44:05.10M
2019-03-12T05:01:24.281Z|I-OCEAN7-304-0616641|  25.20   8.796  35.705  33.676 1484.2218   102.0    9.53 01:44:10.17M
2019-03-12T05:01:29.346Z|I-OCEAN7-304-0616641|  25.05   8.796  35.705  33.675 1484.2186   102.1    9.55 01:44:15.23M
2019-03-12T05:01:34.406Z|I-OCEAN7-304-0616641|  25.07   8.795  35.704  33.675 1484.2175   102.6    9.59 01:44:20.29M
2019-03-12T05:01:39.477Z|I-OCEAN7-304-0616641|  25.10   8.795  35.704  33.675 1484.2173   102.7    9.60 01:44:25.35M
2019-03-12T05:01:44.542Z|I-OCEAN7-304-0616641|  25.07   8.795  35.704  33.675 1484.2169   102.1    9.55 01:44:30.42M
2019-03-12T05:01:49.607Z|I-OCEAN7-304-0616641|  25.05   8.795  35.704  33.675 1484.2169   101.7    9.50 01:44:35.48M
2019-03-12T05:01:54.672Z|I-OCEAN7-304-0616641|  25.05   8.796  35.704  33.675 1484.2179   100.5    9.40 01:44:40.55M
2019-03-12T05:01:59.737Z|I-OCEAN7-304-0616641|  25.15   8.796  35.704  33.674 1484.2208   101.0    9.44 01:44:45.61M