2019-03-12T04:57:00.915Z|I-OCEAN7-304-0616641|  25.06   8.795  35.705  33.676 1484.2163   102.3    9.56 01:39:46.77M
2019-03-12T04:57:05.980Z|I-OCEAN7-304-0616641|  25.06   8.795  35.705  33.676 1484.2169   102.2    9.55 01:39:51.83M
2019-03-12T04:57:11.040Z|I-OCEAN7-304-0616641|  25.04   8.795  35.706  33.677 1484.2179   102.5    9.58 01:39:56.90M
2019-03-12T04:57:16.111Z|I-OCEAN7-304-0616641|  25.04   8.795  35.706  33.677 1484.2197   102.7    9.60 01:40:01.96M
2019-03-12T04:57:21.176Z|I-OCEAN7-304-0616641|  25.11   8.795  35.706  33.677 1484.2208   103.0    9.63 01:40:07.05M
2019-03-12T04:57:26.236Z|I-OCEAN7-304-0616641|  25.02   8.796  35.707  33.677 1484.2212   103.3    9.65 01:40:12.11M
2019-03-12T04:57:31.302Z|I-OCEAN7-304-0616641|  25.02   8.796  35.707  33.677 1484.2218   103.3    9.66 01:40:17.17M
2019-03-12T04:57:36.367Z|I-OCEAN7-304-0616641|  25.02   8.796  35.708  33.678 1484.2229   103.2    9.64 01:40:22.24M
2019-03-12T04:57:41.432Z|I-OCEAN7-304-0616641|  25.03   8.796  35.707  33.677 1484.2235   102.4    9.57 01:40:27.30M
2019-03-12T04:57:46.502Z|I-OCEAN7-304-0616641|  25.03   8.796  35.707  33.677 1484.2229   102.4    9.57 01:40:32.36M
2019-03-12T04:57:51.562Z|I-OCEAN7-304-0616641|  25.11   8.796  35.706  33.676 1484.2230   102.3    9.56 01:40:37.43M
2019-03-12T04:57:56.627Z|I-OCEAN7-304-0616641|  25.15   8.796  35.706  33.675 1484.2234   102.3    9.56 01:40:42.49M