2019-03-12T04:53:02.875Z|I-OCEAN7-304-0616641|  25.02   8.793  35.694  33.666 1484.1978   102.7    9.60 01:35:48.72M
2019-03-12T04:53:07.940Z|I-OCEAN7-304-0616641|  25.08   8.793  35.693  33.666 1484.1982   102.7    9.60 01:35:53.78M
2019-03-12T04:53:13.001Z|I-OCEAN7-304-0616641|  24.96   8.793  35.693  33.666 1484.1963   102.9    9.62 01:35:58.84M
2019-03-12T04:53:18.156Z|I-OCEAN7-304-0616641|  25.01   8.793  35.694  33.666 1484.1969   102.5    9.58 01:36:03.91M
2019-03-12T04:53:23.131Z|I-OCEAN7-304-0616641|  24.96   8.793  35.694  33.666 1484.1960   102.6    9.59 01:36:09.08M
2019-03-12T04:53:28.196Z|I-OCEAN7-304-0616641|  24.88   8.793  35.694  33.667 1484.1943   102.6    9.59 01:36:14.06M
2019-03-12T04:53:33.261Z|I-OCEAN7-304-0616641|  24.98   8.793  35.695  33.667 1484.1968   102.5    9.58 01:36:19.12M
2019-03-12T04:53:38.327Z|I-OCEAN7-304-0616641|  25.05   8.793  35.695  33.668 1484.1981   102.1    9.54 01:36:24.18M
2019-03-12T04:53:43.392Z|I-OCEAN7-304-0616641|  24.94   8.792  35.695  33.668 1484.1960   102.4    9.57 01:36:29.25M
2019-03-12T04:53:48.457Z|I-OCEAN7-304-0616641|  25.01   8.792  35.695  33.668 1484.1959   103.1    9.64 01:36:34.31M
2019-03-12T04:53:53.517Z|I-OCEAN7-304-0616641|  24.97   8.792  35.694  33.667 1484.1952   103.0    9.63 01:36:39.38M
2019-03-12T04:53:58.588Z|I-OCEAN7-304-0616641|  25.02   8.792  35.694  33.667 1484.1958   102.2    9.55 01:36:44.44M