2019-03-12T04:48:04.053Z|I-OCEAN7-304-0616641| 24.92 8.791 35.690 33.663 1484.1858 102.2 9.55 01:30:49.88M 2019-03-12T04:48:09.118Z|I-OCEAN7-304-0616641| 24.84 8.792 35.689 33.663 1484.1840 102.8 9.61 01:30:54.94M 2019-03-12T04:48:14.178Z|I-OCEAN7-304-0616641| 25.02 8.792 35.688 33.662 1484.1871 103.3 9.65 01:31:00.03M 2019-03-12T04:48:19.248Z|I-OCEAN7-304-0616641| 24.84 8.792 35.688 33.661 1484.1838 103.7 9.69 01:31:05.09M 2019-03-12T04:48:24.309Z|I-OCEAN7-304-0616641| 24.97 8.792 35.688 33.662 1484.1863 103.4 9.67 01:31:10.15M 2019-03-12T04:48:29.374Z|I-OCEAN7-304-0616641| 24.99 8.792 35.688 33.662 1484.1866 102.7 9.60 01:31:15.21M 2019-03-12T04:48:34.439Z|I-OCEAN7-304-0616641| 24.99 8.792 35.688 33.662 1484.1863 102.9 9.62 01:31:20.28M 2019-03-12T04:48:39.504Z|I-OCEAN7-304-0616641| 24.83 8.792 35.688 33.662 1484.1826 103.5 9.67 01:31:25.34M 2019-03-12T04:48:44.570Z|I-OCEAN7-304-0616641| 25.00 8.792 35.688 33.662 1484.1859 103.7 9.69 01:31:30.41M 2019-03-12T04:48:49.635Z|I-OCEAN7-304-0616641| 24.83 8.792 35.689 33.662 1484.1848 104.0 9.72 01:31:35.47M 2019-03-12T04:48:54.700Z|I-OCEAN7-304-0616641| 24.95 8.792 35.689 33.662 1484.1875 103.4 9.66 01:31:40.54M 2019-03-12T04:48:59.765Z|I-OCEAN7-304-0616641| 24.87 8.792 35.690 33.663 1484.1881 102.6 9.59 01:31:45.60M