2019-03-12T04:48:04.053Z|I-OCEAN7-304-0616641|  24.92   8.791  35.690  33.663 1484.1858   102.2    9.55 01:30:49.88M
2019-03-12T04:48:09.118Z|I-OCEAN7-304-0616641|  24.84   8.792  35.689  33.663 1484.1840   102.8    9.61 01:30:54.94M
2019-03-12T04:48:14.178Z|I-OCEAN7-304-0616641|  25.02   8.792  35.688  33.662 1484.1871   103.3    9.65 01:31:00.03M
2019-03-12T04:48:19.248Z|I-OCEAN7-304-0616641|  24.84   8.792  35.688  33.661 1484.1838   103.7    9.69 01:31:05.09M
2019-03-12T04:48:24.309Z|I-OCEAN7-304-0616641|  24.97   8.792  35.688  33.662 1484.1863   103.4    9.67 01:31:10.15M
2019-03-12T04:48:29.374Z|I-OCEAN7-304-0616641|  24.99   8.792  35.688  33.662 1484.1866   102.7    9.60 01:31:15.21M
2019-03-12T04:48:34.439Z|I-OCEAN7-304-0616641|  24.99   8.792  35.688  33.662 1484.1863   102.9    9.62 01:31:20.28M
2019-03-12T04:48:39.504Z|I-OCEAN7-304-0616641|  24.83   8.792  35.688  33.662 1484.1826   103.5    9.67 01:31:25.34M
2019-03-12T04:48:44.570Z|I-OCEAN7-304-0616641|  25.00   8.792  35.688  33.662 1484.1859   103.7    9.69 01:31:30.41M
2019-03-12T04:48:49.635Z|I-OCEAN7-304-0616641|  24.83   8.792  35.689  33.662 1484.1848   104.0    9.72 01:31:35.47M
2019-03-12T04:48:54.700Z|I-OCEAN7-304-0616641|  24.95   8.792  35.689  33.662 1484.1875   103.4    9.66 01:31:40.54M
2019-03-12T04:48:59.765Z|I-OCEAN7-304-0616641|  24.87   8.792  35.690  33.663 1484.1881   102.6    9.59 01:31:45.60M