2019-03-12T04:44:00.938Z|I-OCEAN7-304-0616641|  24.88   8.790  35.676  33.651 1484.1639   102.8    9.62 01:26:46.75M
2019-03-12T04:44:06.003Z|I-OCEAN7-304-0616641|  25.03   8.790  35.677  33.652 1484.1675   103.1    9.64 01:26:51.82M
2019-03-12T04:44:11.068Z|I-OCEAN7-304-0616641|  24.91   8.790  35.677  33.652 1484.1653   103.0    9.63 01:26:56.88M
2019-03-12T04:44:16.133Z|I-OCEAN7-304-0616641|  24.96   8.790  35.677  33.652 1484.1664   102.5    9.58 01:27:01.94M
2019-03-12T04:44:21.194Z|I-OCEAN7-304-0616641|  25.02   8.790  35.677  33.651 1484.1675   102.8    9.61 01:27:07.03M
2019-03-12T04:44:26.264Z|I-OCEAN7-304-0616641|  25.02   8.790  35.677  33.652 1484.1675   103.1    9.64 01:27:12.09M
2019-03-12T04:44:31.324Z|I-OCEAN7-304-0616641|  24.91   8.790  35.677  33.651 1484.1661   103.2    9.65 01:27:17.16M
2019-03-12T04:44:36.389Z|I-OCEAN7-304-0616641|  25.05   8.790  35.677  33.651 1484.1686   103.6    9.69 01:27:22.22M
2019-03-12T04:44:41.454Z|I-OCEAN7-304-0616641|  25.01   8.790  35.676  33.651 1484.1670   103.8    9.71 01:27:27.28M
2019-03-12T04:44:46.520Z|I-OCEAN7-304-0616641|  24.93   8.790  35.677  33.651 1484.1669   103.3    9.66 01:27:32.35M
2019-03-12T04:44:51.585Z|I-OCEAN7-304-0616641|  25.01   8.791  35.677  33.651 1484.1693   103.2    9.64 01:27:37.41M
2019-03-12T04:44:56.650Z|I-OCEAN7-304-0616641|  24.99   8.791  35.678  33.651 1484.1700   102.7    9.61 01:27:42.47M