2019-03-12T04:42:04.448Z|I-OCEAN7-304-0616641|  25.01   8.791  35.675  33.648 1484.1671   102.7    9.61 01:24:50.27M
2019-03-12T04:42:09.513Z|I-OCEAN7-304-0616641|  24.89   8.791  35.675  33.648 1484.1659   102.6    9.60 01:24:55.33M
2019-03-12T04:42:14.578Z|I-OCEAN7-304-0616641|  24.99   8.791  35.675  33.649 1484.1686   103.2    9.65 01:25:00.40M
2019-03-12T04:42:19.643Z|I-OCEAN7-304-0616641|  24.93   8.791  35.675  33.648 1484.1680   103.4    9.67 01:25:05.46M
2019-03-12T04:42:24.704Z|I-OCEAN7-304-0616641|  24.91   8.792  35.676  33.649 1484.1686   102.9    9.62 01:25:10.52M
2019-03-12T04:42:29.774Z|I-OCEAN7-304-0616641|  24.93   8.792  35.676  33.649 1484.1698   102.1    9.54 01:25:15.58M
2019-03-12T04:42:34.834Z|I-OCEAN7-304-0616641|  24.93   8.792  35.677  33.649 1484.1711   101.1    9.45 01:25:20.65M
2019-03-12T04:42:39.899Z|I-OCEAN7-304-0616641|  24.96   8.792  35.677  33.649 1484.1711   101.3    9.47 01:25:25.71M
2019-03-12T04:42:44.965Z|I-OCEAN7-304-0616641|  24.96   8.792  35.676  33.649 1484.1696   101.6    9.50 01:25:30.78M
2019-03-12T04:42:50.030Z|I-OCEAN7-304-0616641|  24.96   8.791  35.675  33.649 1484.1680   101.7    9.51 01:25:35.84M
2019-03-12T04:42:55.095Z|I-OCEAN7-304-0616641|  24.87   8.791  35.675  33.649 1484.1656   101.9    9.53 01:25:40.90M