2019-03-12T04:40:02.898Z|I-OCEAN7-304-0616641|  24.96   8.790  35.675  33.649 1484.1650   103.7    9.70 01:22:48.70M
2019-03-12T04:40:07.958Z|I-OCEAN7-304-0616641|  24.91   8.790  35.675  33.649 1484.1649   103.6    9.68 01:22:53.76M
2019-03-12T04:40:13.023Z|I-OCEAN7-304-0616641|  25.01   8.791  35.676  33.649 1484.1680   103.2    9.65 01:22:58.82M
2019-03-12T04:40:18.083Z|I-OCEAN7-304-0616641|  24.93   8.791  35.675  33.649 1484.1671   103.2    9.65 01:23:03.89M
2019-03-12T04:40:23.154Z|I-OCEAN7-304-0616641|  24.93   8.791  35.676  33.649 1484.1682   103.1    9.64 01:23:08.95M
2019-03-12T04:40:28.219Z|I-OCEAN7-304-0616641|  24.95   8.791  35.676  33.649 1484.1688   102.4    9.57 01:23:14.04M
2019-03-12T04:40:33.284Z|I-OCEAN7-304-0616641|  24.91   8.792  35.675  33.648 1484.1681   102.2    9.55 01:23:19.10M
2019-03-12T04:40:38.349Z|I-OCEAN7-304-0616641|  25.01   8.792  35.675  33.648 1484.1696   102.3    9.56 01:23:24.17M
2019-03-12T04:40:43.414Z|I-OCEAN7-304-0616641|  24.96   8.791  35.675  33.648 1484.1683   102.3    9.56 01:23:29.23M
2019-03-12T04:40:48.480Z|I-OCEAN7-304-0616641|  24.97   8.792  35.676  33.649 1484.1694   101.9    9.53 01:23:34.29M
2019-03-12T04:40:53.540Z|I-OCEAN7-304-0616641|  24.89   8.792  35.676  33.649 1484.1685   102.0    9.53 01:23:39.36M
2019-03-12T04:40:58.605Z|I-OCEAN7-304-0616641|  24.95   8.791  35.676  33.650 1484.1686   101.7    9.51 01:23:44.42M