2019-03-12T04:33:02.520Z|I-OCEAN7-304-0616641|  24.91   8.786  35.663  33.641 1484.1389   101.8    9.52 01:15:48.31M
2019-03-12T04:33:07.586Z|I-OCEAN7-304-0616641|  24.90   8.786  35.664  33.641 1484.1399   101.9    9.53 01:15:53.37M
2019-03-12T04:33:12.651Z|I-OCEAN7-304-0616641|  24.88   8.787  35.664  33.641 1484.1417   101.5    9.49 01:15:58.44M
2019-03-12T04:33:17.716Z|I-OCEAN7-304-0616641|  24.88   8.787  35.665  33.641 1484.1432   101.7    9.51 01:16:03.50M
2019-03-12T04:33:22.781Z|I-OCEAN7-304-0616641|  24.88   8.788  35.665  33.641 1484.1444   101.7    9.51 01:16:08.57M
2019-03-12T04:33:27.846Z|I-OCEAN7-304-0616641|  24.73   8.788  35.666  33.642 1484.1429   102.2    9.56 01:16:13.63M
2019-03-12T04:33:32.907Z|I-OCEAN7-304-0616641|  24.91   8.788  35.666  33.642 1484.1478   102.8    9.61 01:16:18.69M
2019-03-12T04:33:37.977Z|I-OCEAN7-304-0616641|  24.74   8.789  35.666  33.641 1484.1456   103.2    9.65 01:16:23.76M
2019-03-12T04:33:43.037Z|I-OCEAN7-304-0616641|  24.87   8.789  35.666  33.641 1484.1475   103.4    9.67 01:16:28.82M
2019-03-12T04:33:48.102Z|I-OCEAN7-304-0616641|  24.80   8.789  35.666  33.641 1484.1472   103.3    9.65 01:16:33.88M
2019-03-12T04:33:53.167Z|I-OCEAN7-304-0616641|  24.82   8.789  35.666  33.641 1484.1472   103.0    9.63 01:16:38.95M
2019-03-12T04:33:58.233Z|I-OCEAN7-304-0616641|  24.82   8.789  35.666  33.641 1484.1471   102.7    9.60 01:16:44.03M