2019-03-12T04:31:00.965Z|I-OCEAN7-304-0616641|  24.81   8.787  35.652  33.628 1484.1228   102.6    9.59 01:13:46.74M
2019-03-12T04:31:06.030Z|I-OCEAN7-304-0616641|  24.79   8.787  35.652  33.628 1484.1227   102.3    9.57 01:13:51.80M
2019-03-12T04:31:11.096Z|I-OCEAN7-304-0616641|  24.93   8.787  35.652  33.628 1484.1251   102.9    9.63 01:13:56.87M
2019-03-12T04:31:16.161Z|I-OCEAN7-304-0616641|  24.77   8.786  35.653  33.629 1484.1230   102.8    9.61 01:14:01.93M
2019-03-12T04:31:21.226Z|I-OCEAN7-304-0616641|  24.86   8.786  35.653  33.630 1484.1239   103.2    9.65 01:14:07.02M
2019-03-12T04:31:26.286Z|I-OCEAN7-304-0616641|  24.73   8.786  35.653  33.630 1484.1226   103.9    9.72 01:14:12.08M
2019-03-12T04:31:31.356Z|I-OCEAN7-304-0616641|  24.86   8.786  35.653  33.630 1484.1255   103.8    9.71 01:14:17.14M
2019-03-12T04:31:36.417Z|I-OCEAN7-304-0616641|  24.97   8.786  35.653  33.630 1484.1273   103.1    9.64 01:14:22.21M
2019-03-12T04:31:41.482Z|I-OCEAN7-304-0616641|  24.73   8.786  35.653  33.630 1484.1224   103.5    9.68 01:14:27.27M
2019-03-12T04:31:46.547Z|I-OCEAN7-304-0616641|  24.90   8.786  35.654  33.631 1484.1249   103.9    9.72 01:14:32.33M
2019-03-12T04:31:51.612Z|I-OCEAN7-304-0616641|  24.78   8.786  35.654  33.632 1484.1238   104.1    9.73 01:14:37.40M
2019-03-12T04:31:56.678Z|I-OCEAN7-304-0616641|  24.80   8.786  35.655  33.633 1484.1246   103.2    9.65 01:14:42.46M