2019-03-12T04:14:02.944Z|I-OCEAN7-304-0616641|  24.74   8.777  35.634  33.618 1484.0742   102.5    9.58 00:56:48.67M
2019-03-12T04:14:08.009Z|I-OCEAN7-304-0616641|  24.74   8.777  35.633  33.618 1484.0739   102.1    9.55 00:56:53.73M
2019-03-12T04:14:13.074Z|I-OCEAN7-304-0616641|  24.73   8.777  35.632  33.617 1484.0735   102.3    9.57 00:56:58.80M
2019-03-12T04:14:18.139Z|I-OCEAN7-304-0616641|  24.64   8.777  35.633  33.617 1484.0728   102.8    9.61 00:57:03.86M
2019-03-12T04:14:23.204Z|I-OCEAN7-304-0616641|  24.64   8.778  35.632  33.617 1484.0730   102.7    9.61 00:57:08.92M
2019-03-12T04:14:28.270Z|I-OCEAN7-304-0616641|  24.69   8.778  35.632  33.616 1484.0737   103.1    9.64 00:57:14.01M
2019-03-12T04:14:33.335Z|I-OCEAN7-304-0616641|  24.70   8.778  35.632  33.616 1484.0732   103.1    9.64 00:57:19.07M
2019-03-12T04:14:38.400Z|I-OCEAN7-304-0616641|  24.70   8.778  35.632  33.615 1484.0737   102.2    9.56 00:57:24.13M
2019-03-12T04:14:43.460Z|I-OCEAN7-304-0616641|  24.66   8.778  35.632  33.616 1484.0743   101.8    9.52 00:57:29.20M
2019-03-12T04:14:48.530Z|I-OCEAN7-304-0616641|  24.68   8.779  35.632  33.616 1484.0756   102.4    9.58 00:57:34.26M
2019-03-12T04:14:53.596Z|I-OCEAN7-304-0616641|  24.60   8.779  35.632  33.615 1484.0748   102.7    9.61 00:57:39.33M
2019-03-12T04:14:58.656Z|I-OCEAN7-304-0616641|  24.74   8.779  35.635  33.618 1484.0828   103.3    9.66 00:57:44.39M