2019-03-12T04:07:02.572Z|I-OCEAN7-304-0616641|  24.56   8.776  35.622  33.607 1484.0543   102.4    9.57 00:49:48.28M
2019-03-12T04:07:07.637Z|I-OCEAN7-304-0616641|  24.63   8.776  35.621  33.606 1484.0540   102.4    9.58 00:49:53.35M
2019-03-12T04:07:12.702Z|I-OCEAN7-304-0616641|  24.55   8.776  35.621  33.606 1484.0522   102.7    9.61 00:49:58.41M
2019-03-12T04:07:17.768Z|I-OCEAN7-304-0616641|  24.64   8.776  35.621  33.606 1484.0527   102.7    9.61 00:50:03.47M
2019-03-12T04:07:22.833Z|I-OCEAN7-304-0616641|  24.62   8.776  35.620  33.606 1484.0516   102.2    9.56 00:50:08.54M
2019-03-12T04:07:27.893Z|I-OCEAN7-304-0616641|  24.72   8.775  35.620  33.605 1484.0518   102.5    9.59 00:50:13.60M
2019-03-12T04:07:32.958Z|I-OCEAN7-304-0616641|  24.59   8.775  35.620  33.606 1484.0499   103.0    9.63 00:50:18.66M
2019-03-12T04:07:38.023Z|I-OCEAN7-304-0616641|  24.60   8.776  35.620  33.606 1484.0510   102.7    9.61 00:50:23.73M
2019-03-12T04:07:43.088Z|I-OCEAN7-304-0616641|  24.72   8.775  35.620  33.606 1484.0530   102.9    9.63 00:50:28.79M
2019-03-12T04:07:48.154Z|I-OCEAN7-304-0616641|  24.60   8.775  35.621  33.607 1484.0516   103.2    9.65 00:50:33.85M
2019-03-12T04:07:53.214Z|I-OCEAN7-304-0616641|  24.56   8.775  35.621  33.607 1484.0518   103.5    9.68 00:50:38.92M
2019-03-12T04:07:58.279Z|I-OCEAN7-304-0616641|  24.64   8.775  35.622  33.608 1484.0535   103.4    9.67 00:50:44.00M