2019-03-12T04:01:02.967Z|I-OCEAN7-304-0616641|  24.55   8.777  35.622  33.606 1484.0575   103.2    9.65 00:43:48.65M
2019-03-12T04:01:08.033Z|I-OCEAN7-304-0616641|  24.51   8.777  35.621  33.605 1484.0553   102.6    9.60 00:43:53.71M
2019-03-12T04:01:13.098Z|I-OCEAN7-304-0616641|  24.56   8.778  35.620  33.604 1484.0553   102.6    9.60 00:43:58.78M
2019-03-12T04:01:18.163Z|I-OCEAN7-304-0616641|  24.49   8.778  35.619  33.603 1484.0532   101.7    9.51 00:44:03.84M
2019-03-12T04:01:23.228Z|I-OCEAN7-304-0616641|  24.58   8.777  35.619  33.603 1484.0546   102.0    9.54 00:44:08.91M
2019-03-12T04:01:28.289Z|I-OCEAN7-304-0616641|  24.58   8.777  35.619  33.603 1484.0541   102.0    9.54 00:44:13.97M
2019-03-12T04:01:33.359Z|I-OCEAN7-304-0616641|  24.58   8.777  35.620  33.604 1484.0555   102.3    9.57 00:44:19.05M
2019-03-12T04:01:38.424Z|I-OCEAN7-304-0616641|  24.58   8.777  35.621  33.605 1484.0565   102.6    9.59 00:44:24.12M
2019-03-12T04:01:43.484Z|I-OCEAN7-304-0616641|  24.52   8.777  35.622  33.606 1484.0560   102.6    9.60 00:44:29.18M
2019-03-12T04:01:48.549Z|I-OCEAN7-304-0616641|  24.54   8.777  35.622  33.606 1484.0558   102.0    9.55 00:44:34.24M
2019-03-12T04:01:53.619Z|I-OCEAN7-304-0616641|  24.61   8.777  35.621  33.606 1484.0564   102.0    9.54 00:44:39.31M
2019-03-12T04:01:58.680Z|I-OCEAN7-304-0616641|  24.53   8.777  35.621  33.606 1484.0544   101.8    9.52 00:44:44.37M