2019-03-12T03:58:00.635Z|I-OCEAN7-304-0616641|  24.54   8.778  35.621  33.605 1484.0585   103.8    9.71 00:40:46.32M
2019-03-12T03:58:05.700Z|I-OCEAN7-304-0616641|  24.41   8.778  35.622  33.605 1484.0562   103.6    9.69 00:40:51.38M
2019-03-12T03:58:10.766Z|I-OCEAN7-304-0616641|  24.49   8.778  35.622  33.605 1484.0571   103.4    9.67 00:40:56.45M
2019-03-12T03:58:15.831Z|I-OCEAN7-304-0616641|  24.49   8.778  35.622  33.605 1484.0570   103.0    9.64 00:41:01.51M
2019-03-12T03:58:20.896Z|I-OCEAN7-304-0616641|  24.48   8.778  35.622  33.605 1484.0573   102.9    9.63 00:41:06.57M
2019-03-12T03:58:25.961Z|I-OCEAN7-304-0616641|  24.54   8.778  35.622  33.605 1484.0577   102.7    9.61 00:41:11.64M
2019-03-12T03:58:31.026Z|I-OCEAN7-304-0616641|  24.53   8.778  35.622  33.605 1484.0583   102.5    9.59 00:41:16.70M
2019-03-12T03:58:36.092Z|I-OCEAN7-304-0616641|  24.52   8.778  35.623  33.606 1484.0594   102.2    9.56 00:41:21.76M
2019-03-12T03:58:41.157Z|I-OCEAN7-304-0616641|  24.52   8.778  35.624  33.607 1484.0599   101.6    9.50 00:41:26.83M
2019-03-12T03:58:46.217Z|I-OCEAN7-304-0616641|  24.47   8.778  35.625  33.608 1484.0603   102.2    9.56 00:41:31.89M
2019-03-12T03:58:51.287Z|I-OCEAN7-304-0616641|  24.62   8.778  35.625  33.609 1484.0632   103.1    9.64 00:41:36.95M
2019-03-12T03:58:56.347Z|I-OCEAN7-304-0616641|  24.55   8.778  35.626  33.610 1484.0629   103.3    9.67 00:41:42.04M