2019-03-12T03:50:04.551Z|I-OCEAN7-304-0616641|  24.39   8.776  35.608  33.592 1484.0344   102.9    9.63 00:32:50.21M
2019-03-12T03:50:09.616Z|I-OCEAN7-304-0616641|  24.33   8.776  35.608  33.592 1484.0332   102.8    9.62 00:32:55.27M
2019-03-12T03:50:14.682Z|I-OCEAN7-304-0616641|  24.44   8.776  35.608  33.592 1484.0349   102.6    9.59 00:33:00.34M
2019-03-12T03:50:19.756Z|I-OCEAN7-304-0616641|  24.44   8.776  35.608  33.592 1484.0350   101.0    9.45 00:33:05.40M
2019-03-12T03:50:24.812Z|I-OCEAN7-304-0616641|  24.44   8.776  35.608  33.592 1484.0350   100.4    9.40 00:33:10.46M
2019-03-12T03:50:29.872Z|I-OCEAN7-304-0616641|  24.50   8.776  35.608  33.592 1484.0359   101.3    9.48 00:33:15.53M
2019-03-12T03:50:34.942Z|I-OCEAN7-304-0616641|  24.37   8.777  35.608  33.592 1484.0347   101.9    9.53 00:33:20.59M
2019-03-12T03:50:40.003Z|I-OCEAN7-304-0616641|  24.48   8.777  35.607  33.591 1484.0355   102.3    9.57 00:33:25.65M
2019-03-12T03:50:45.068Z|I-OCEAN7-304-0616641|  24.48   8.777  35.607  33.592 1484.0354   102.4    9.58 00:33:30.72M
2019-03-12T03:50:50.133Z|I-OCEAN7-304-0616641|  24.51   8.778  35.608  33.590 1484.0402   102.3    9.57 00:33:35.78M
2019-03-12T03:50:55.198Z|I-OCEAN7-304-0616641|  24.46   8.779  35.608  33.590 1484.0404   102.7    9.61 00:33:40.84M