2019-03-12T03:39:01.065Z|I-OCEAN7-304-0616641|  24.24   8.771  35.593  33.582 1483.9978   102.6    9.60 00:21:46.68M
2019-03-12T03:39:06.130Z|I-OCEAN7-304-0616641|  24.34   8.770  35.593  33.582 1483.9985   102.8    9.62 00:21:51.74M
2019-03-12T03:39:11.196Z|I-OCEAN7-304-0616641|  24.32   8.770  35.593  33.582 1483.9979   103.2    9.65 00:21:56.80M
2019-03-12T03:39:16.261Z|I-OCEAN7-304-0616641|  24.25   8.770  35.593  33.583 1483.9967   103.0    9.64 00:22:01.87M
2019-03-12T03:39:21.321Z|I-OCEAN7-304-0616641|  24.36   8.770  35.594  33.584 1483.9998   103.5    9.69 00:22:06.93M
2019-03-12T03:39:26.391Z|I-OCEAN7-304-0616641|  24.20   8.770  35.595  33.584 1483.9980   103.5    9.68 00:22:12.01M
2019-03-12T03:39:31.456Z|I-OCEAN7-304-0616641|  24.31   8.770  35.595  33.584 1484.0001   103.4    9.67 00:22:17.08M
2019-03-12T03:39:36.522Z|I-OCEAN7-304-0616641|  24.19   8.770  35.594  33.584 1483.9978   103.2    9.66 00:22:22.15M
2019-03-12T03:39:41.582Z|I-OCEAN7-304-0616641|  24.28   8.770  35.595  33.584 1483.9996   103.3    9.66 00:22:27.21M
2019-03-12T03:39:46.647Z|I-OCEAN7-304-0616641|  24.30   8.770  35.594  33.584 1483.9991   103.1    9.65 00:22:32.27M
2019-03-12T03:39:51.712Z|I-OCEAN7-304-0616641|  24.30   8.770  35.594  33.584 1483.9988   103.3    9.67 00:22:37.33M
2019-03-12T03:39:56.778Z|I-OCEAN7-304-0616641|  24.30   8.770  35.594  33.584 1483.9978   103.4    9.67 00:22:42.40M