2019-03-12T03:37:04.576Z|I-OCEAN7-304-0616641|  24.31   8.770  35.591  33.580 1483.9946   103.8    9.72 00:19:50.19M
2019-03-12T03:37:09.641Z|I-OCEAN7-304-0616641|  24.29   8.770  35.592  33.581 1483.9957   103.6    9.69 00:19:55.26M
2019-03-12T03:37:14.706Z|I-OCEAN7-304-0616641|  24.28   8.770  35.592  33.582 1483.9962   103.5    9.68 00:20:00.32M
2019-03-12T03:37:19.771Z|I-OCEAN7-304-0616641|  24.27   8.770  35.592  33.582 1483.9966   103.2    9.65 00:20:05.38M
2019-03-12T03:37:24.837Z|I-OCEAN7-304-0616641|  24.29   8.770  35.592  33.582 1483.9969   102.8    9.62 00:20:10.45M
2019-03-12T03:37:29.902Z|I-OCEAN7-304-0616641|  24.29   8.771  35.592  33.581 1483.9971   102.8    9.62 00:20:15.51M
2019-03-12T03:37:34.967Z|I-OCEAN7-304-0616641|  24.38   8.771  35.592  33.581 1483.9984   103.2    9.66 00:20:20.57M
2019-03-12T03:37:40.032Z|I-OCEAN7-304-0616641|  24.13   8.770  35.592  33.581 1483.9933   103.5    9.69 00:20:25.64M
2019-03-12T03:37:45.097Z|I-OCEAN7-304-0616641|  24.40   8.770  35.591  33.581 1483.9966   104.3    9.76 00:20:30.70M
2019-03-12T03:37:50.162Z|I-OCEAN7-304-0616641|  24.23   8.770  35.592  33.581 1483.9945   104.2    9.75 00:20:35.77M
2019-03-12T03:37:55.223Z|I-OCEAN7-304-0616641|  24.41   8.770  35.592  33.582 1483.9979   104.1    9.74 00:20:40.83M