2019-03-12T03:32:00.694Z|I-OCEAN7-304-0616641|  24.32   8.769  35.590  33.581 1483.9902   102.0    9.55 00:14:46.29M
2019-03-12T03:32:05.759Z|I-OCEAN7-304-0616641|  24.26   8.769  35.590  33.581 1483.9888   101.6    9.51 00:14:51.35M
2019-03-12T03:32:10.824Z|I-OCEAN7-304-0616641|  24.30   8.769  35.589  33.580 1483.9882   101.5    9.50 00:14:56.42M
2019-03-12T03:32:15.884Z|I-OCEAN7-304-0616641|  24.26   8.768  35.589  33.580 1483.9875   101.6    9.51 00:15:01.48M
2019-03-12T03:32:20.950Z|I-OCEAN7-304-0616641|  24.26   8.769  35.589  33.580 1483.9878   101.5    9.50 00:15:06.54M
2019-03-12T03:32:26.015Z|I-OCEAN7-304-0616641|  24.23   8.769  35.590  33.580 1483.9878   101.9    9.54 00:15:11.61M
2019-03-12T03:32:31.080Z|I-OCEAN7-304-0616641|  24.23   8.769  35.590  33.580 1483.9888   102.4    9.58 00:15:16.67M
2019-03-12T03:32:36.145Z|I-OCEAN7-304-0616641|  24.29   8.769  35.589  33.580 1483.9894   102.7    9.61 00:15:21.73M
2019-03-12T03:32:41.211Z|I-OCEAN7-304-0616641|  24.25   8.769  35.589  33.579 1483.9882   102.4    9.58 00:15:26.80M
2019-03-12T03:32:46.276Z|I-OCEAN7-304-0616641|  24.33   8.769  35.588  33.579 1483.9885   102.4    9.58 00:15:31.86M
2019-03-12T03:32:51.341Z|I-OCEAN7-304-0616641|  24.38   8.769  35.588  33.578 1483.9878   102.7    9.61 00:15:36.93M
2019-03-12T03:32:56.401Z|I-OCEAN7-304-0616641|  24.40   8.768  35.587  33.578 1483.9863   102.8    9.62 00:15:42.01M