2019-03-12T03:30:04.464Z|I-OCEAN7-304-0616641|  24.11   8.768  35.584  33.575 1483.9778   103.5    9.69 00:12:50.06M
2019-03-12T03:30:09.529Z|I-OCEAN7-304-0616641|  24.32   8.768  35.584  33.575 1483.9811   104.0    9.73 00:12:55.12M
2019-03-12T03:30:14.590Z|I-OCEAN7-304-0616641|  24.18   8.768  35.584  33.575 1483.9794   104.2    9.75 00:13:00.18M
2019-03-12T03:30:19.660Z|I-OCEAN7-304-0616641|  24.20   8.769  35.584  33.575 1483.9810   103.9    9.72 00:13:05.25M
2019-03-12T03:30:24.725Z|I-OCEAN7-304-0616641|  24.20   8.769  35.585  33.575 1483.9814   102.7    9.61 00:13:10.31M
2019-03-12T03:30:29.791Z|I-OCEAN7-304-0616641|  24.20   8.769  35.585  33.575 1483.9814   102.3    9.57 00:13:15.38M
2019-03-12T03:30:34.851Z|I-OCEAN7-304-0616641|  24.12   8.769  35.585  33.576 1483.9801   102.5    9.59 00:13:20.44M
2019-03-12T03:30:39.916Z|I-OCEAN7-304-0616641|  24.14   8.769  35.585  33.576 1483.9810   102.7    9.61 00:13:25.50M
2019-03-12T03:30:44.981Z|I-OCEAN7-304-0616641|  24.26   8.768  35.585  33.576 1483.9825   102.8    9.62 00:13:30.57M
2019-03-12T03:30:50.046Z|I-OCEAN7-304-0616641|  24.26   8.768  35.586  33.577 1483.9827   102.5    9.59 00:13:35.63M
2019-03-12T03:30:55.111Z|I-OCEAN7-304-0616641|  24.27   8.769  35.586  33.577 1483.9844   101.6    9.51 00:13:40.70M