2019-03-12T03:26:01.355Z|I-OCEAN7-304-0616641|  24.27   8.768  35.581  33.572 1483.9752   103.1    9.65 00:08:46.92M
2019-03-12T03:26:06.420Z|I-OCEAN7-304-0616641|  24.07   8.768  35.581  33.572 1483.9728   103.4    9.68 00:08:52.00M
2019-03-12T03:26:11.485Z|I-OCEAN7-304-0616641|  24.20   8.768  35.581  33.571 1483.9751   103.5    9.69 00:08:57.07M
2019-03-12T03:26:16.550Z|I-OCEAN7-304-0616641|  24.18   8.769  35.580  33.571 1483.9749   103.5    9.68 00:09:02.13M
2019-03-12T03:26:21.616Z|I-OCEAN7-304-0616641|  24.18   8.769  35.580  33.570 1483.9749   103.6    9.70 00:09:07.19M
2019-03-12T03:26:26.681Z|I-OCEAN7-304-0616641|  24.18   8.769  35.580  33.570 1483.9744   104.0    9.74 00:09:12.26M
2019-03-12T03:26:31.746Z|I-OCEAN7-304-0616641|  24.18   8.768  35.579  33.570 1483.9734   103.7    9.70 00:09:17.32M
2019-03-12T03:26:36.806Z|I-OCEAN7-304-0616641|  24.29   8.768  35.579  33.570 1483.9741   103.8    9.71 00:09:22.39M
2019-03-12T03:26:41.876Z|I-OCEAN7-304-0616641|  24.13   8.768  35.579  33.570 1483.9708   103.7    9.71 00:09:27.45M
2019-03-12T03:26:46.937Z|I-OCEAN7-304-0616641|  24.23   8.768  35.579  33.570 1483.9727   104.2    9.75 00:09:32.51M
2019-03-12T03:26:52.002Z|I-OCEAN7-304-0616641|  24.23   8.768  35.579  33.570 1483.9722   104.3    9.76 00:09:37.58M
2019-03-12T03:26:57.067Z|I-OCEAN7-304-0616641|  24.20   8.768  35.579  33.571 1483.9722   104.2    9.75 00:09:42.64M