2019-03-12T03:22:03.315Z|I-OCEAN7-304-0616641|  24.24   8.765  35.580  33.574 1483.9667   101.6    9.51 00:04:48.87M
2019-03-12T03:22:08.376Z|I-OCEAN7-304-0616641|  24.15   8.766  35.580  33.573 1483.9666   102.0    9.54 00:04:53.93M
2019-03-12T03:22:13.441Z|I-OCEAN7-304-0616641|  24.15   8.766  35.580  33.573 1483.9672   102.0    9.55 00:04:59.01M
2019-03-12T03:22:18.506Z|I-OCEAN7-304-0616641|  24.15   8.766  35.580  33.573 1483.9675   101.6    9.51 00:05:04.07M
2019-03-12T03:22:23.571Z|I-OCEAN7-304-0616641|  24.15   8.763  35.580  33.575 1483.9613   101.0    9.45 00:05:09.14M
2019-03-12T03:22:28.637Z|I-OCEAN7-304-0616641|  24.15   8.763  35.581  33.576 1483.9618   101.1    9.47 00:05:14.20M
2019-03-12T03:22:33.702Z|I-OCEAN7-304-0616641|  24.16   8.763  35.581  33.576 1483.9617   101.5    9.50 00:05:19.27M
2019-03-12T03:22:38.767Z|I-OCEAN7-304-0616641|  24.16   8.763  35.581  33.576 1483.9613   102.0    9.55 00:05:24.33M
2019-03-12T03:22:43.832Z|I-OCEAN7-304-0616641|  24.20   8.763  35.581  33.577 1483.9615   102.7    9.61 00:05:29.40M
2019-03-12T03:22:48.892Z|I-OCEAN7-304-0616641|  24.20   8.763  35.581  33.577 1483.9614   103.0    9.64 00:05:34.46M
2019-03-12T03:22:53.957Z|I-OCEAN7-304-0616641|  24.21   8.763  35.582  33.578 1483.9622   102.6    9.60 00:05:39.52M
2019-03-12T03:22:59.028Z|I-OCEAN7-304-0616641|  24.21   8.763  35.581  33.577 1483.9626   102.3    9.58 00:05:44.58M