2019-03-12T03:19:00.983Z|I-OCEAN7-304-0616641|  24.20   8.764  35.576  33.571 1483.9578   103.0    9.64 00:01:46.53M
2019-03-12T03:19:06.043Z|I-OCEAN7-304-0616641|  24.18   8.763  35.576  33.571 1483.9561   102.7    9.62 00:01:51.60M
2019-03-12T03:19:11.114Z|I-OCEAN7-304-0616641|  24.18   8.763  35.576  33.571 1483.9558   102.6    9.60 00:01:56.66M
2019-03-12T03:19:16.182Z|I-OCEAN7-304-0616641|  24.15   8.763  35.575  33.571 1483.9551   102.6    9.61 00:02:01.72M
2019-03-12T03:19:21.244Z|I-OCEAN7-304-0616641|  24.18   8.763  35.575  33.570 1483.9553   103.0    9.64 00:02:06.79M
2019-03-12T03:19:26.309Z|I-OCEAN7-304-0616641|  24.12   8.763  35.576  33.571 1483.9551   102.8    9.62 00:02:11.85M
2019-03-12T03:19:31.369Z|I-OCEAN7-304-0616641|  24.18   8.763  35.576  33.571 1483.9564   102.8    9.62 00:02:16.92M
2019-03-12T03:19:36.435Z|I-OCEAN7-304-0616641|  24.16   8.764  35.576  33.571 1483.9568   102.5    9.59 00:02:22.00M
2019-03-12T03:19:41.500Z|I-OCEAN7-304-0616641|  24.16   8.764  35.576  33.570 1483.9572   102.2    9.57 00:02:27.06M
2019-03-12T03:19:46.565Z|I-OCEAN7-304-0616641|  24.13   8.764  35.575  33.570 1483.9568   102.2    9.57 00:02:32.13M
2019-03-12T03:19:51.630Z|I-OCEAN7-304-0616641|  24.23   8.764  35.575  33.570 1483.9584   102.6    9.60 00:02:37.19M
2019-03-12T03:19:56.695Z|I-OCEAN7-304-0616641|  24.13   8.765  35.576  33.570 1483.9581   103.1    9.65 00:02:42.25M